网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松霖科技 (603992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.92 52周最低:19.32

松霖科技(603992) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1220.0021.4119.5021.411.9510.0277,82116,4419.8218.98
2019-11-1120.1320.1319.3219.46-0.88-4.3323,0454,5393.985.62
2019-11-0820.2620.5220.0320.340.090.4430,1046,1102.427.34
2019-11-0720.0820.7420.0020.250.160.8030,4876,2113.687.44
2019-11-0620.0220.0919.6820.090.030.1522,4254,4552.045.47
2019-11-0520.1620.2719.9520.06-0.16-0.7923,8284,7891.585.81
2019-11-0419.7320.6019.6320.220.422.1235,5227,1194.908.66
2019-11-0119.3919.8619.3619.800.402.0626,8255,3002.586.54
2019-10-3119.9119.9419.4019.40-0.54-2.7127,1375,3312.716.62
2019-10-3020.3320.4519.6619.94-0.33-1.6330,6856,1203.907.48
2019-10-2921.1821.2620.2420.27-0.92-4.3438,6657,9964.819.43
2019-10-2820.9021.2020.8221.190.150.7125,2235,3091.816.15
2019-10-2520.9321.1320.6221.040.100.4821,5324,5082.445.25
2019-10-2421.2221.3320.8020.94-0.42-1.9724,1775,0902.485.90
2019-10-2321.2421.4321.1021.360.080.3823,3904,9791.555.70
2019-10-2221.1721.4020.8821.280.000.0030,1826,3822.447.36
2019-10-2122.6622.9221.0021.28-1.56-6.8345,5389,7768.4111.11
2019-10-1822.6023.0422.6022.840.120.5327,6286,3101.946.74
2019-10-1722.6223.1022.6222.720.020.0925,8615,9082.116.31
2019-10-1622.8523.0722.6022.70-0.13-0.5723,1495,2872.065.65
2019-10-1523.6723.6922.8122.83-0.98-4.1239,0069,0183.709.51
2019-10-1423.6124.0423.4823.810.381.6239,5399,3872.399.64
2019-10-1123.3523.6523.3023.430.000.0025,7496,0381.496.28
2019-10-1023.3223.8023.1923.43-0.21-0.8934,0497,9952.588.30
2019-10-0922.5023.8022.3023.640.652.8341,1549,4456.5210.04
2019-10-0823.8324.1922.9022.99-0.75-3.1641,3429,6885.4310.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019