网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.27 H股:9.82(10.3%)

洛阳钼业(603993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-064.875.014.784.920.071.445,633,057276,7944.743.19
2020-08-054.654.904.534.850.173.635,969,028283,0087.913.38
2020-08-044.694.804.594.680.143.084,998,931234,7754.632.83
2020-08-034.434.554.364.540.143.183,083,808137,4994.321.75
2020-07-314.364.454.314.40-0.07-1.572,834,422123,9883.131.60
2020-07-304.634.654.464.47-0.08-1.762,797,721126,3714.181.58
2020-07-294.544.574.434.550.020.442,694,807121,2563.091.53
2020-07-284.554.734.464.530.143.194,678,312214,7476.152.65
2020-07-274.234.474.224.390.174.032,922,445127,4585.921.65
2020-07-244.424.424.184.22-0.22-4.962,520,685108,4155.411.43
2020-07-234.394.534.354.440.000.002,327,963103,1094.051.32
2020-07-224.604.664.424.44-0.02-0.452,732,141122,9125.381.55
2020-07-214.584.604.404.46-0.04-0.892,164,10196,9914.441.23
2020-07-204.184.524.154.500.389.223,477,183151,8848.981.97
2020-07-174.124.204.054.12-0.01-0.242,039,10384,0563.631.15
2020-07-164.414.474.114.13-0.28-6.353,185,033136,3088.161.80
2020-07-154.784.824.334.41-0.29-6.174,451,855199,63710.432.52
2020-07-144.724.854.584.70-0.02-0.425,629,092265,1315.723.19
2020-07-134.404.724.394.720.4310.024,644,250213,5207.692.63
2020-07-104.454.484.284.29-0.23-5.093,252,056141,9964.421.84
2020-07-094.454.554.404.520.081.803,590,753161,1173.382.03
2020-07-084.304.484.234.440.133.024,231,788185,7105.802.40
2020-07-074.434.534.254.31-0.04-0.924,406,335193,0896.442.49
2020-07-064.144.364.114.350.286.884,643,607198,4666.142.63
2020-07-033.924.253.914.070.205.174,047,613164,9258.792.29
2020-07-023.753.883.723.870.123.202,727,319103,9534.271.54
2020-07-013.683.783.673.750.082.181,538,72957,4933.000.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020