网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方盛制药 (603998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:4.77

方盛制药(603998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-295.475.545.455.530.071.2835,4771,9541.650.83
2021-11-265.535.595.425.46-0.07-1.2732,8911,7993.070.77
2021-11-255.475.595.405.530.101.8448,2232,6673.501.12
2021-11-245.425.525.375.430.010.1822,2981,2102.770.52
2021-11-235.365.435.335.420.061.1218,2759821.870.43
2021-11-225.465.465.315.36-0.06-1.1128,0891,5032.770.65
2021-11-195.385.435.365.420.020.3713,3137191.300.31
2021-11-185.485.495.385.40-0.08-1.4621,2971,1562.010.50
2021-11-175.455.495.435.480.030.5517,7269701.100.41
2021-11-165.605.605.445.45-0.07-1.2727,5481,5092.900.64
2021-11-155.445.565.425.520.101.8536,7582,0202.580.86
2021-11-125.375.435.365.420.061.1221,0191,1341.310.49
2021-11-115.325.405.285.360.061.1321,8211,1642.260.51
2021-11-105.265.315.225.300.050.9514,6887731.710.34
2021-11-095.235.275.225.250.030.5710,6405590.960.25
2021-11-085.235.265.215.22-0.01-0.1914,4507560.960.34
2021-11-055.225.265.225.23-0.01-0.198,7564580.760.20
2021-11-045.285.285.205.240.010.199,1634791.530.21
2021-11-035.155.255.155.230.030.589,2684821.920.22
2021-11-025.235.295.165.20-0.05-0.9517,4009102.480.41
2021-11-015.185.275.125.250.091.7416,7558732.910.39
2021-10-295.095.175.085.160.071.3815,2717851.770.36
2021-10-285.185.205.075.09-0.06-1.1715,2757822.520.36
2021-10-275.305.315.135.15-0.15-2.8323,8501,2413.400.56
2021-10-265.405.405.295.30-0.06-1.1214,6947822.050.34
2021-10-255.425.425.325.360.000.0012,8516891.870.30
2021-10-225.355.455.335.360.050.9425,4141,3692.260.59
2021-10-215.345.355.295.31-0.03-0.5622,2471,1811.120.52
2021-10-205.395.395.325.34-0.05-0.9316,5238821.300.38
2021-10-195.445.445.355.390.010.1910,3835591.670.24
2021-10-185.455.455.325.380.000.0013,0196982.420.30
2021-10-155.495.505.375.38-0.11-2.0020,4171,1042.370.48
2021-10-145.495.535.455.49-0.03-0.5416,0688831.450.37
2021-10-135.545.555.465.52-0.02-0.3615,2958431.620.36
2021-10-125.575.585.485.54-0.03-0.5420,8541,1521.800.49
2021-10-115.605.655.545.57-0.03-0.5426,1571,4591.960.61
2021-10-085.515.755.485.600.152.7551,8572,9194.951.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021