网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东玻纤 (605006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.61

山东玻纤(605006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-029.669.859.489.50-0.12-1.25166,55216,1023.8516.66
2020-12-019.349.739.329.620.283.00169,46016,2734.3916.95
2020-11-309.239.509.139.340.080.86112,37110,5344.0011.24
2020-11-279.439.489.059.26-0.24-2.53124,99711,5484.5312.50
2020-11-269.559.589.309.50-0.15-1.55118,30311,1632.9011.83
2020-11-259.589.759.499.650.050.52147,52414,1992.7114.75
2020-11-249.719.919.369.60-0.22-2.24211,53520,3095.6021.15
2020-11-239.8210.099.689.82-0.11-1.11219,06921,6984.1321.91
2020-11-2010.0910.109.609.93-0.39-3.78284,75028,0384.8528.48
2020-11-1911.2211.6210.1610.32-0.97-8.59476,13650,95112.9347.61
2020-11-1810.0411.299.8611.291.0310.04482,69751,95413.9448.27
2020-11-1710.1510.709.9410.260.100.98347,12335,8027.4834.71
2020-11-169.9210.509.7110.160.404.10340,32034,6768.0934.03
2020-11-139.7810.309.609.76-0.56-5.43304,74230,0996.7830.47
2020-11-1210.0610.779.3110.320.252.48509,29050,30814.5050.93
2020-11-118.9210.078.8710.070.9210.05531,10651,90713.1153.11
2020-11-108.659.498.589.150.465.29303,03727,13810.4730.30
2020-11-098.298.838.228.690.435.21204,25417,5047.3920.43
2020-11-068.148.387.988.260.121.47130,71710,6824.9113.07
2020-11-058.048.187.998.140.070.87106,2228,6002.3510.62
2020-11-048.038.277.938.070.070.88108,9168,8124.2510.89
2020-11-037.598.137.578.000.455.96122,9629,6767.4212.30
2020-11-027.527.727.457.55-0.01-0.1360,8694,6083.576.09
2020-10-308.018.047.547.56-0.47-5.85109,3138,4906.2310.93
2020-10-297.948.227.878.03-0.04-0.5085,7076,8914.348.57
2020-10-288.138.167.968.07-0.08-0.9864,1195,1632.456.41
2020-10-278.088.228.028.150.010.1259,5004,8372.465.95
2020-10-268.258.268.018.14-0.20-2.4081,0086,5933.008.10
2020-10-238.628.658.338.34-0.29-3.3695,8268,1173.719.58
2020-10-228.638.678.468.63-0.05-0.5882,4487,0552.428.24
2020-10-218.868.928.678.68-0.20-2.2587,7737,6752.828.78
2020-10-208.768.888.588.880.101.14101,4088,8393.4210.14
2020-10-198.969.058.778.78-0.11-1.2483,3047,4183.158.33
2020-10-169.009.088.858.89-0.16-1.77102,8409,1942.5410.28
2020-10-159.479.479.039.05-0.43-4.54206,17118,8934.6420.62
2020-10-149.189.489.099.480.252.71237,08122,0994.2323.71
2020-10-139.349.389.059.23-0.13-1.39167,05415,3633.5316.71
2020-10-129.259.449.129.360.171.85219,20720,3523.4821.92
2020-10-098.919.268.829.190.485.51209,00918,9235.0520.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020