网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东玻纤 (605006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:7.52

山东玻纤(605006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0914.0914.1814.0114.070.000.0038,1775,3771.211.62
2021-12-0814.0014.1413.8814.07-0.13-0.9251,2357,1801.832.17
2021-12-0714.8614.9613.9114.20-0.66-4.44101,72014,5137.074.30
2021-12-0615.0615.3314.7214.86-0.14-0.9378,28211,7984.073.31
2021-12-0314.9615.1414.8015.000.241.6355,7898,3632.302.36
2021-12-0215.1315.1314.7514.76-0.32-2.1246,9086,9812.521.99
2021-12-0114.8515.0814.6615.080.221.4852,7347,8602.832.23
2021-11-3014.7615.1414.6314.860.130.8852,3697,8003.462.22
2021-11-2915.0015.1014.7114.73-0.57-3.7372,63110,7922.553.07
2021-11-2615.2115.4315.1315.300.020.1349,1837,5231.962.08
2021-11-2515.5515.6415.1915.28-0.23-1.4865,24310,0012.902.76
2021-11-2415.5515.8515.3615.510.020.1373,32811,4273.163.10
2021-11-2315.5015.6515.3215.49-0.17-1.0989,82813,8612.113.80
2021-11-2214.7816.0014.5715.660.946.39146,38722,2299.716.20
2021-11-1914.7914.8614.4614.72-0.08-0.5472,23510,6132.703.06
2021-11-1814.1614.9014.1014.800.563.93123,71618,1595.625.24
2021-11-1713.7214.2913.6514.240.523.7973,27610,2974.663.10
2021-11-1614.1914.2513.7113.72-0.47-3.3160,8278,4803.812.57
2021-11-1514.2014.2413.9514.19-0.01-0.0747,2476,6712.042.00
2021-11-1213.9914.2213.8914.200.181.2856,8318,0292.352.41
2021-11-1113.7814.0913.7014.020.201.4555,1207,7042.822.33
2021-11-1013.8013.8413.5513.82-0.04-0.2936,1964,9612.091.53
2021-11-0913.7213.9513.6313.860.130.9545,9226,3482.331.94
2021-11-0813.6013.7913.3713.73-0.19-1.3648,3456,5873.022.05
2021-11-0514.3414.3913.8513.92-0.23-1.6394,14313,1943.823.98
2021-11-0413.6114.2113.5814.150.856.39115,24516,1014.744.88
2021-11-0313.5213.5713.2213.30-0.27-1.9943,9235,8562.581.86
2021-11-0214.0514.0913.5013.57-0.53-3.7677,33310,6144.183.27
2021-11-0113.7514.2813.4014.100.372.6990,10412,4806.413.81
2021-10-2913.8614.0513.6313.73-0.11-0.7953,0437,2923.032.24
2021-10-2814.2014.2813.3313.84-0.44-3.0885,41111,7716.653.61
2021-10-2714.3714.3914.0414.28-0.17-1.1867,7689,6212.422.87
2021-10-2614.0314.5514.0314.450.372.6397,18813,9133.694.11
2021-10-2514.0714.1713.8014.080.080.5773,65210,2872.643.12
2021-10-2213.7014.3213.5414.000.342.49115,75516,2035.714.90
2021-10-2113.5613.7613.5013.660.020.1559,0238,0521.912.50
2021-10-2013.7013.8513.5013.64-0.13-0.9461,7728,4272.542.61
2021-10-1913.6013.8413.6013.770.090.6661,6418,4611.752.61
2021-10-1813.5713.7513.4613.680.090.6651,7217,0312.132.19
2021-10-1513.6614.0013.4413.59-0.07-0.5159,3898,1154.102.51
2021-10-1413.4713.9313.1913.660.191.4172,8949,9245.493.08
2021-10-1313.2513.6213.0813.470.000.0057,4397,6804.012.43
2021-10-1214.5414.5913.2813.47-1.28-8.68157,05921,5068.886.65
2021-10-1114.4815.0814.1214.750.100.68107,63315,7986.554.55
2021-10-0814.3414.7914.0814.650.422.9579,89111,5114.993.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021