网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:217 52周最低:74.71

豪悦护理(605009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-30184.82184.82176.67178.08-6.73-3.6421,02137,7054.417.88
2020-11-27184.36186.60182.38184.81-0.64-0.3510,81219,9282.284.05
2020-11-26183.15185.51179.58185.451.861.0115,56628,4483.235.84
2020-11-25190.94190.94183.59183.59-7.44-3.8922,14741,2543.858.30
2020-11-24191.00197.40189.76191.03-0.63-0.3321,63041,7833.998.11
2020-11-23192.00196.00188.10191.66-0.56-0.2925,33948,6444.119.50
2020-11-20183.00195.66182.05192.229.325.1031,24359,1017.4411.71
2020-11-19184.00188.40182.00182.90-2.49-1.3424,13544,5533.459.05
2020-11-18178.00185.70176.00185.396.513.6428,77452,1495.4210.79
2020-11-17174.11180.80172.88178.884.432.5426,53047,2004.549.95
2020-11-16169.04176.00168.41174.456.173.6724,29642,1424.519.11
2020-11-13169.92171.05166.53168.28-2.33-1.3714,86125,0762.655.57
2020-11-12172.91173.70168.28170.61-2.09-1.2111,99420,3953.144.50
2020-11-11173.00178.50171.21172.70-1.40-0.8016,44528,7514.196.17
2020-11-10182.50182.50170.70174.10-8.55-4.6828,49049,9226.4610.68
2020-11-09182.55186.32181.33182.65-1.35-0.7321,17038,8522.717.94
2020-11-06180.22187.80180.22184.003.201.7719,34035,5554.197.25
2020-11-05182.67184.11179.00180.80-1.97-1.0819,17634,8412.807.19
2020-11-04174.26184.00174.26182.778.134.6631,65357,1755.5811.87
2020-11-03168.50178.87166.52174.645.093.0024,67142,8207.289.25
2020-11-02161.15169.70161.15169.556.053.7023,17338,4565.238.69
2020-10-30179.00179.87163.17163.50-15.00-8.4046,90679,6299.3617.59
2020-10-29175.80180.47175.05178.50-1.80-1.0021,41238,1543.018.03
2020-10-28180.00183.30176.79180.30-0.69-0.3824,74544,5353.609.28
2020-10-27186.14187.40176.54180.99-15.15-7.7263,516115,5725.5423.82
2020-10-26195.00201.00190.38196.14-1.86-0.9422,43643,7945.368.41
2020-10-23203.90204.89194.00198.00-7.00-3.4138,12876,1365.3114.30
2020-10-22192.30205.00192.06205.0011.005.6747,09493,9546.6717.66
2020-10-21196.99201.00193.02194.00-4.50-2.2731,78262,4724.0211.92
2020-10-20193.50201.75190.53198.503.701.9038,32175,1635.7614.37
2020-10-19184.57202.00184.57194.809.605.1853,102102,8099.4119.91
2020-10-16182.99190.58182.51185.206.703.7551,82596,4474.5219.43
2020-10-15192.00192.00176.19178.50-17.27-8.8272,990133,5128.0827.37
2020-10-14185.01196.89179.10195.779.274.9761,065114,7909.5422.90
2020-10-13185.00189.50180.10186.500.660.3653,25298,6985.0619.97
2020-10-12181.95186.49179.09185.840.110.0654,55499,9993.9820.46
2020-10-09182.00187.44174.74185.735.753.1974,442134,6757.0627.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020