网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:245.88 52周最低:74.71

豪悦护理(605009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1777.5078.2976.8176.96-0.89-1.148,8976,8821.902.24
2021-06-1679.0079.4077.7077.85-1.56-1.968,2356,4492.142.07
2021-06-1581.4781.4779.1179.41-2.98-3.6211,7929,4182.862.97
2021-06-1181.6683.9081.3282.391.551.9214,44611,9163.193.64
2021-06-1080.4580.9180.0480.840.460.577,1765,7851.081.81
2021-06-0981.0081.6879.8280.38-1.39-1.7010,8628,7512.272.73
2021-06-0882.0282.3881.2081.77-0.10-0.127,9976,5371.442.01
2021-06-0781.1482.2080.7281.870.500.618,6307,0281.822.17
2021-06-0482.0483.0081.0181.37-1.13-1.3711,5329,4182.412.90
2021-06-0383.8084.4382.3782.50-1.27-1.5211,8559,8872.462.98
2021-06-0285.2085.7283.7783.77-3.21-3.6919,75316,6842.244.97
2021-06-0187.8691.7786.8886.983.313.9637,04532,7685.849.32
2021-05-3183.0083.8482.0083.670.680.8211,6399,6592.222.93
2021-05-2884.0885.8682.6082.99-1.09-1.3014,54412,1773.883.66
2021-05-2783.5084.4382.2484.08-0.41-0.4916,14113,4532.594.06
2021-05-2681.4085.6881.2484.493.183.9126,43122,1275.466.65
2021-05-2578.1882.7978.1881.313.264.1820,65116,7185.915.20
2021-05-2479.0379.1377.0378.05-0.94-1.1911,3008,7802.662.84
2021-05-2178.3679.6978.3678.990.260.339,3897,4281.692.36
2021-05-2078.3179.0277.0378.730.440.5611,2818,8372.542.84
2021-05-1980.6881.1278.0078.29-2.85-3.5121,94017,2983.855.52
2021-05-1880.5181.6780.5181.140.300.3710,5338,5261.432.65
2021-05-1781.1381.8980.5780.84-0.54-0.6612,3469,9961.623.11
2021-05-1480.5081.9080.2681.380.821.0211,2769,1592.042.84
2021-05-1383.9683.9680.2880.56-3.53-4.2021,62917,5694.385.44
2021-05-1287.0187.5684.0084.09-3.61-4.1217,62414,9194.064.44
2021-05-1188.8189.7886.8887.70-4.11-4.4813,37611,7403.163.37
2021-05-1088.8891.8987.3891.814.435.0711,19210,0985.162.82
2021-05-07129.96131.61129.54131.201.411.098,38610,9471.593.14
2021-05-06128.88132.49128.01129.79-0.77-0.5910,76714,0123.434.04
2021-04-30138.20138.20127.50130.56-9.84-7.0132,12542,2927.6212.05
2021-04-29140.40144.80140.40140.40-15.60-10.0023,00632,4622.828.63
2021-04-28159.48159.48154.50156.00-3.00-1.8911,54018,0033.134.33
2021-04-27155.02159.00152.64159.002.151.3711,65318,1284.054.37
2021-04-26158.70162.65156.00156.85-3.81-2.3714,88623,6534.145.58
2021-04-23160.52162.10158.52160.660.150.099,03914,4842.233.39
2021-04-22160.71164.48160.03160.51-0.93-0.5813,34221,6302.765.00
2021-04-21154.01163.01153.01161.445.893.7918,13528,9586.436.80
2021-04-20154.59160.88154.22155.550.020.0115,56124,6654.285.83
2021-04-19156.03157.49151.88155.53-0.47-0.3014,70522,7843.605.51
2021-04-16149.13157.00149.05156.004.502.9715,00623,1485.255.63
2021-04-15157.54158.76150.57151.50-1.34-0.8815,51724,0135.365.82
2021-04-14149.12152.98147.70152.843.732.508,18212,3853.543.07
2021-04-13150.00151.51147.68149.11-1.31-0.876,6189,9122.552.48
2021-04-12156.00156.12149.20150.42-5.33-3.4211,20816,9634.444.20
2021-04-09153.50157.73153.31155.751.250.8112,21519,0092.864.58
2021-04-08154.97155.30150.00154.500.670.4413,05219,8793.454.89
2021-04-07153.00158.88152.80153.830.950.6218,60728,9133.986.98
2021-04-06142.60156.45142.60152.8810.537.4024,48636,5849.739.18
2021-04-02140.86144.19140.51142.351.360.968,47512,0792.613.18
2021-04-01139.98141.60138.92140.990.490.355,7478,0751.912.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021