网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳弘电子 (605058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.95 52周最低:25.21

澳弘电子(605058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3027.5827.9427.3427.670.100.3622,9636,3412.186.43
2020-11-2727.8228.0627.3927.57-0.43-1.5427,9117,7162.397.81
2020-11-2628.3128.5527.9028.00-0.48-1.6930,3788,5742.288.50
2020-11-2528.9029.1228.1828.48-0.42-1.4547,39313,5573.2513.26
2020-11-2428.6528.9828.4028.900.220.7732,5499,3692.029.11
2020-11-2328.7029.0228.4828.68-0.29-1.0036,76510,5721.8610.29
2020-11-2027.9829.3527.3328.970.782.7767,02918,9937.1718.76
2020-11-1928.3228.8328.0928.19-0.31-1.0937,74410,7212.6010.56
2020-11-1828.1028.8827.9928.500.240.8545,70212,9773.1512.79
2020-11-1727.8728.2927.2828.260.210.7539,93811,1013.6011.18
2020-11-1627.4928.0527.0128.050.632.3040,71011,2263.7911.39
2020-11-1327.3327.8026.8227.42-0.41-1.4735,0919,5923.529.82
2020-11-1228.3028.3027.2027.83-0.47-1.6646,84312,9743.8913.11
2020-11-1127.5628.7327.4528.300.461.6555,80315,7634.6015.62
2020-11-1028.7528.7827.7727.84-1.20-4.1366,03018,6573.4818.48
2020-11-0928.1829.7728.0629.040.863.05101,97429,5256.0728.54
2020-11-0626.8528.6826.5828.181.334.9591,77825,4137.8225.69
2020-11-0526.6827.1926.5426.850.220.8347,57512,7562.4413.31
2020-11-0426.0627.1526.0626.630.230.8750,74813,5094.1314.20
2020-11-0325.6426.5525.3626.400.873.4146,16112,0364.6612.92
2020-11-0226.8226.9025.2125.53-1.14-4.2755,96914,4076.3415.66
2020-10-3026.4527.1926.4326.670.220.8351,97213,9272.8714.55
2020-10-2926.7026.9626.3326.45-0.90-3.2955,62814,8182.3015.57
2020-10-2826.9927.8626.6327.35-0.02-0.0776,42020,7684.4921.39
2020-10-2728.0228.3827.0727.37-1.95-6.65110,67430,5794.4730.97
2020-10-2634.9534.9528.8029.32-2.45-7.71166,85751,08619.3646.70
2020-10-2331.7731.7731.7731.772.8910.011,9596220.000.55
2020-10-2228.8828.8828.8828.882.6310.022,5917480.000.73
2020-10-2126.2526.2526.2526.258.0243.992,9667790.000.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020