网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天正电气 (605066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.56 52周最低:10.61

天正电气(605066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2612.3912.6012.3612.43-0.04-0.3278,8259,8411.923.45
2021-11-2512.3512.6112.2112.470.181.46115,88414,4393.255.08
2021-11-2412.2512.3812.1412.290.040.3379,1549,7141.963.47
2021-11-2312.3812.4912.2112.25-0.14-1.13118,93414,6642.265.21
2021-11-2212.6012.6812.3312.39-0.20-1.59129,50416,0952.785.67
2021-11-1912.3412.7212.2012.590.241.94143,34517,9824.216.28
2021-11-1812.0312.8211.9212.350.282.32198,20124,6907.468.68
2021-11-1712.1012.1011.7812.070.070.58112,09713,3882.674.91
2021-11-1611.8112.1111.7012.000.191.61142,62917,0373.476.25
2021-11-1511.5612.1811.5611.810.393.42185,57022,1075.438.13
2021-11-1211.2611.4811.1611.420.181.60101,51311,5492.854.45
2021-11-1111.1011.3111.0411.240.181.6383,0129,3162.443.64
2021-11-1011.1111.1210.8811.06-0.05-0.4563,5176,9702.162.78
2021-11-0910.9611.3110.9511.110.100.9181,4199,0733.273.57
2021-11-0811.0911.2010.8811.01-0.08-0.7271,2487,8072.893.12
2021-11-0511.2611.3911.0611.09-0.23-2.03101,72311,3722.924.46
2021-11-0411.0511.4411.0511.320.302.72113,91512,8713.544.99
2021-11-0311.2011.2010.8511.02-0.19-1.6993,78410,2883.124.11
2021-11-0211.2311.5711.0511.21-0.03-0.27146,33116,6094.636.41
2021-11-0110.6111.3410.6111.240.444.07198,30521,7246.768.69
2021-10-2911.4311.4310.8010.80-1.20-10.00239,55726,0415.2510.49
2021-10-2811.9212.1811.5412.000.080.67127,12115,0865.375.57
2021-10-2712.0912.1011.8011.92-0.17-1.4174,8018,9132.483.28
2021-10-2612.2012.4511.9612.09-0.01-0.08121,48814,8034.055.32
2021-10-2512.0612.2211.9212.100.030.25113,82113,7592.494.99
2021-10-2212.6512.7011.9812.07-0.58-4.59166,40420,3145.697.29
2021-10-2112.9613.0412.5612.65-0.31-2.3974,1449,4413.703.25
2021-10-2013.0813.1112.8612.96-0.10-0.7756,7847,3711.912.49
2021-10-1912.8313.3412.8113.060.231.7980,14610,5034.133.51
2021-10-1812.9913.1012.7512.83-0.16-1.2345,5025,8542.691.99
2021-10-1512.9713.0612.8612.990.020.1544,0215,7101.541.93
2021-10-1413.0013.0712.6212.97-0.08-0.6157,7787,4343.452.53
2021-10-1313.0013.0912.7613.050.080.6242,0365,4332.541.84
2021-10-1213.3813.4812.8112.97-0.46-3.4360,1087,8504.992.63
2021-10-1113.5413.5713.2513.43-0.20-1.4747,8476,4172.352.10
2021-10-0813.6313.9013.4813.630.120.8949,1456,7163.112.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021