网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九丰能源 (605090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.78 52周最低:26.5

九丰能源(605090) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0337.8039.4837.7038.851.624.3571,11027,3824.788.57
2021-12-0238.4038.9037.0337.23-1.37-3.5553,74820,3334.846.48
2021-12-0136.6539.5536.1638.601.915.21111,73542,8269.2413.47
2021-11-3035.5837.9935.5836.691.283.6192,78734,3616.8111.18
2021-11-2934.8536.2734.7135.41-0.24-0.6758,00020,6644.386.99
2021-11-2635.6036.8235.3935.65-0.27-0.7563,03922,7083.987.60
2021-11-2537.9037.9035.0035.92-1.96-5.17104,08337,6917.6612.54
2021-11-2436.4238.0936.1637.881.464.0181,26930,3715.309.80
2021-11-2334.6037.2334.6036.421.724.96125,20345,7457.5815.09
2021-11-2234.8635.5134.6534.70-0.50-1.4272,56225,4232.448.75
2021-11-1932.6235.5331.7035.202.226.73115,74239,50711.6113.95
2021-11-1833.2734.3032.9832.98-0.28-0.8454,70518,3783.976.59
2021-11-1733.3033.4832.6133.260.180.5453,41517,6602.636.44
2021-11-1633.0033.3832.4833.08-0.32-0.9643,54914,3192.695.25
2021-11-1531.9834.0031.6033.401.835.8099,17132,9017.6011.95
2021-11-1230.6532.0530.4231.570.872.8356,85617,9005.316.85
2021-11-1131.1531.2930.6230.70-0.44-1.4130,0749,2572.153.62
2021-11-1030.8131.2630.6531.140.020.0649,98815,4861.966.02
2021-11-0929.5131.6329.3831.121.204.0181,68925,0777.529.85
2021-11-0828.4030.6328.0029.922.067.3979,59123,3699.449.59
2021-11-0528.4028.4027.7727.86-0.66-2.3142,00111,7312.215.06
2021-11-0428.2028.6828.0228.520.501.7826,1607,4022.363.15
2021-11-0327.7828.1027.6828.020.351.2620,0315,5961.522.41
2021-11-0228.2628.5927.5027.67-0.51-1.8130,2068,4423.873.64
2021-11-0127.7628.3027.6028.180.431.5528,1437,8902.523.39
2021-10-2927.8328.1027.4727.75-0.04-0.1447,77013,2022.275.76
2021-10-2830.0030.0027.5427.79-2.81-9.1886,58024,3058.0410.44
2021-10-2731.5331.5330.5530.60-1.09-3.4427,3568,4463.093.30
2021-10-2631.7031.9731.3731.690.140.4434,71310,9861.904.18
2021-10-2530.6931.7030.6031.551.234.0647,26414,8333.635.70
2021-10-2230.7630.9030.2530.32-0.40-1.3021,7036,5972.122.62
2021-10-2130.3331.2730.1530.720.381.2550,04115,4353.696.03
2021-10-2030.7531.1030.3030.52-0.58-1.8736,40711,1242.574.39
2021-10-1930.5931.1530.4231.10-0.03-0.1031,6079,7502.353.81
2021-10-1829.8131.1529.5831.131.414.7457,22917,3955.286.90
2021-10-1529.7629.8829.3129.72-0.03-0.1029,8958,8561.923.60
2021-10-1429.6030.2829.1829.750.080.2741,43212,3433.714.99
2021-10-1330.6930.7029.3229.67-1.08-3.5149,09814,6224.495.92
2021-10-1231.9032.5830.2130.75-1.56-4.8362,11119,3957.347.49
2021-10-1133.7633.7632.1032.31-1.46-4.3256,20118,2684.926.77
2021-10-0834.3535.1533.5033.770.471.4169,32923,6554.968.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021