网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.48 52周最低:20.38

共创草坪(605099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1641.7841.7840.3040.51-1.29-3.0911,2654,5813.542.81
2021-06-1542.0042.4240.3041.800.250.609,2363,7985.102.30
2021-06-1141.0042.5040.8341.550.531.2913,6955,7154.073.42
2021-06-1041.6441.8540.4141.02-0.62-1.4912,5565,1413.463.13
2021-06-0941.9642.1340.8041.64-0.16-0.388,0363,3263.182.00
2021-06-0842.4842.4841.1141.800.000.0012,5215,2363.283.12
2021-06-0739.8041.9039.7541.801.654.1117,7897,3545.354.44
2021-06-0441.0041.8840.1040.15-1.95-4.6323,2369,4794.235.80
2021-06-0344.5544.8342.0342.10-2.45-5.5028,78312,3236.297.18
2021-06-0245.7046.4644.2844.55-1.33-2.9014,7416,6694.753.68
2021-06-0145.5046.6843.8045.880.571.2619,3068,7106.364.82
2021-05-3145.0045.4943.6645.310.250.5512,6355,6374.063.15
2021-05-2844.5846.3544.0045.060.511.1416,4067,4355.284.09
2021-05-2743.5045.4642.9644.550.932.1315,1806,7275.733.79
2021-05-2644.7044.9542.8143.62-1.13-2.5319,2568,4204.784.80
2021-05-2547.1347.2744.1344.75-1.87-4.0126,11811,7436.746.51
2021-05-2445.9547.6044.7947.121.162.5218,1658,4376.114.53
2021-05-2146.8047.4945.4045.96-0.84-1.7915,6937,2474.473.91
2021-05-2047.2648.4246.6946.80-1.09-2.2815,4797,3193.613.86
2021-05-1948.5849.6647.4647.89-0.86-1.7621,15310,1934.515.28
2021-05-1847.1951.4847.1948.750.400.8340,32719,7458.8710.06
2021-05-1746.9848.9345.2048.353.878.7042,65620,5268.3910.64
2021-05-1439.9944.4839.7144.484.049.9934,03914,66011.808.49
2021-05-1344.1044.2140.0140.44-4.01-9.0234,90714,5269.458.71
2021-05-1244.8845.1043.7044.45-0.47-1.0517,4297,7123.124.35
2021-05-1143.3547.6642.5844.921.593.6736,42916,51311.729.09
2021-05-1042.5544.9841.4043.330.431.0025,30810,9528.356.31
2021-05-0742.6343.8042.0042.900.040.0914,6206,2544.203.65
2021-05-0639.8342.8939.6142.862.165.3120,9928,7258.065.24
2021-04-3039.9941.0639.9640.70-0.54-1.3119,2077,7712.674.79
2021-04-2942.3742.5039.0241.24-1.43-3.3542,63017,4038.1610.63
2021-04-2841.5144.6141.3042.670.581.3827,32211,6067.866.82
2021-04-2741.4942.2840.3442.091.393.4223,2269,6254.775.79
2021-04-2640.2142.4640.1040.700.030.0725,63810,5475.806.40
2021-04-2341.1841.3939.8040.67-0.12-0.2927,20910,9793.906.79
2021-04-2240.3142.7839.5140.79-0.01-0.0239,95116,4578.019.97
2021-04-2140.1441.3039.1040.800.441.0936,37014,6675.459.07
2021-04-2039.2942.8539.2940.360.822.0748,38319,6749.0012.07
2021-04-1939.2041.2138.0039.54-0.21-0.5353,28721,1408.0813.29
2021-04-1639.5340.0037.8539.750.751.9247,08618,4455.5111.75
2021-04-1537.4439.8637.4039.000.360.9353,38320,6536.3713.32
2021-04-1437.4039.1337.4038.641.323.5470,00126,6874.6417.46
2021-04-1338.2039.7637.1037.32-3.29-8.1096,48137,0336.5524.07
2021-04-1239.9040.6138.6740.613.699.99104,83741,8255.2526.15
2021-04-0933.0036.9232.8136.923.3610.01114,70940,07812.2528.61
2021-04-0831.9033.5631.5033.563.0510.0065,58221,8476.7516.36
2021-04-0730.1930.6629.7530.510.290.9620,4286,1883.015.10
2021-04-0629.6630.3429.3230.220.632.1323,2926,9723.455.81
2021-04-0229.1629.6528.8629.590.431.4717,1065,0212.714.27
2021-04-0128.2929.4628.1629.160.923.2619,4345,6184.604.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021