网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.15 52周最低:20.38

共创草坪(605099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2534.4435.3532.4032.77-1.33-3.9049,77816,6628.6512.42
2020-11-2433.4935.1532.6034.100.702.1038,37713,1157.639.57
2020-11-2331.4734.3631.0033.402.096.6852,53717,34910.7313.10
2020-11-2030.2531.6430.1031.310.260.8441,38412,8604.9610.32
2020-11-1931.7632.1829.2931.05-1.36-4.2062,98419,4828.9215.71
2020-11-1830.9832.5330.4132.411.434.6262,07719,5576.8415.48
2020-11-1731.1332.8930.7130.98-0.46-1.4679,24825,0036.9319.77
2020-11-1628.7031.4428.7031.442.8610.01100,33230,4299.5925.03
2020-11-1327.7228.9627.1528.581.003.6367,87519,0886.5616.93
2020-11-1226.7228.0026.2527.580.833.1051,44113,9456.5412.83
2020-11-1126.1427.0926.1426.75-0.55-2.0160,07015,9673.4814.98
2020-11-1026.9828.5326.3027.301.365.24105,95429,3778.6026.43
2020-11-0924.6626.1724.5025.941.285.1954,60713,9766.7713.62
2020-11-0625.4525.4524.4524.66-0.76-2.9939,6609,7933.939.89
2020-11-0525.4825.8125.2625.420.040.1636,4079,2752.179.08
2020-11-0425.4326.0425.3825.38-0.35-1.3633,2498,5252.578.29
2020-11-0325.1825.9725.1825.730.612.4327,1856,9823.146.78
2020-11-0225.0125.4824.5125.12-0.59-2.2937,8959,4773.779.45
2020-10-3027.2227.7025.6525.71-1.43-5.2750,17913,4167.5512.52
2020-10-2927.1028.0026.3027.14-0.71-2.5555,99215,1316.1013.97
2020-10-2827.0228.4027.0227.851.063.9642,72111,8395.1510.66
2020-10-2727.6028.0126.6826.79-1.25-4.4646,41812,6354.7411.58
2020-10-2627.0328.0926.9028.040.361.3032,4628,9444.308.10
2020-10-2328.4228.4527.3127.68-1.03-3.5955,84415,4683.9713.93
2020-10-2229.9730.7928.6328.71-0.99-3.3373,69721,6087.2718.38
2020-10-2129.5829.9629.0729.70-0.39-1.3060,76317,8682.9615.16
2020-10-2030.3030.3528.7130.09-0.77-2.5099,25529,4285.3124.76
2020-10-1929.0831.3928.7530.860.882.94127,93038,4088.8131.91
2020-10-1630.0031.0029.9029.981.806.39162,15549,7133.9040.45
2020-10-1528.0029.4827.6328.180.772.81130,16537,0606.7532.47
2020-10-1429.6629.6626.6327.41-2.18-7.37163,14345,25310.2440.69
2020-10-1327.0829.5927.0829.592.6910.00145,59841,3039.3336.32
2020-10-1225.5026.9025.5026.902.4510.0256,70714,8255.7314.14
2020-10-0924.0924.4520.3824.452.229.99204,65546,33518.3151.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020