网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.76 52周最低:23.03

华丰股份(605100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0124.6625.2524.5325.190.532.157,7851,9472.921.42
2021-11-3024.3424.8424.2024.660.281.155,8391,4372.631.06
2021-11-2924.5024.6424.3724.38-0.44-1.775,0271,2291.090.92
2021-11-2625.1425.1424.7524.82-0.26-1.045,9201,4711.561.08
2021-11-2524.6125.2024.6125.080.321.298,9662,2382.381.63
2021-11-2424.6124.8624.4624.760.150.617,8701,9431.631.43
2021-11-2324.2725.2024.1224.610.371.5314,3603,5434.462.62
2021-11-2224.0524.2824.0524.240.050.214,6931,1360.950.86
2021-11-1923.9124.2423.8924.190.241.005,1391,2391.460.94
2021-11-1824.2124.2823.8823.95-0.30-1.247,4981,8021.651.37
2021-11-1724.2024.3424.1324.250.120.506,5451,5860.871.19
2021-11-1624.3824.5024.0024.13-0.20-0.826,6421,6042.061.21
2021-11-1524.0324.4023.9324.330.301.258,4702,0501.961.54
2021-11-1224.2224.2223.8624.03-0.19-0.787,2411,7381.491.32
2021-11-1124.1024.2523.8624.220.100.414,4951,0861.620.82
2021-11-1023.7024.2023.4824.120.421.777,1621,7123.041.31
2021-11-0923.4823.7923.4723.700.160.682,5956141.360.47
2021-11-0823.6423.7423.3823.54-0.02-0.084,1709801.530.76
2021-11-0523.6123.8823.3223.560.020.095,1321,2122.380.94
2021-11-0423.4523.7023.2623.540.220.945,0201,1811.890.91
2021-11-0323.1723.4923.0523.320.220.955,4211,2621.900.99
2021-11-0224.3024.3023.0323.10-0.85-3.5510,6992,5145.301.95
2021-11-0124.4724.4723.4023.95-0.90-3.6213,5433,2154.312.47
2021-10-2924.7324.9524.4724.850.301.224,8991,2101.960.89
2021-10-2825.9025.9024.4324.55-1.35-5.219,0382,2535.681.65
2021-10-2726.6126.6825.8125.90-0.70-2.634,4941,1723.270.82
2021-10-2626.5426.7326.3826.600.080.303,5249351.320.64
2021-10-2526.7026.8626.4326.52-0.16-0.604,1291,0951.610.75
2021-10-2227.1627.1626.6026.68-0.45-1.666,8151,8292.061.24
2021-10-2127.3627.4127.1327.13-0.17-0.623,2538861.030.59
2021-10-2027.3727.5527.2727.30-0.16-0.583,5339661.020.64
2021-10-1927.3827.5327.2527.460.070.263,9661,0871.020.72
2021-10-1827.8227.8227.2227.39-0.25-0.905,1611,4152.170.94
2021-10-1528.1928.2027.5027.64-0.28-1.003,8771,0772.510.71
2021-10-1427.9228.3027.8227.92-0.17-0.614,2541,1911.710.78
2021-10-1327.8328.1127.6228.090.260.933,3139221.760.60
2021-10-1228.4928.5127.7827.83-0.57-2.016,1151,7122.571.11
2021-10-1128.7928.7928.3828.40-0.45-1.566,0441,7231.421.10
2021-10-0828.4228.9228.0028.850.331.1612,3933,5243.232.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021