网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:183.7 52周最低:28.67

新洁能(605111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-26178.00192.57175.60183.882.581.4252,31896,6399.3620.68
2020-11-25168.02183.70165.00181.3014.308.5672,438128,69411.2028.63
2020-11-24160.26176.00160.06167.004.812.9744,26774,6459.8317.50
2020-11-23159.65166.66156.41162.192.191.3731,31450,3556.4112.38
2020-11-20160.30163.50157.00160.00-2.21-1.3627,70444,0954.0110.95
2020-11-19161.92169.75158.00162.21-6.09-3.6242,68669,3656.9816.87
2020-11-18175.00180.66168.00168.30-10.70-5.9840,00869,2347.0715.81
2020-11-17175.94181.99165.10179.000.460.2652,13289,8609.4620.61
2020-11-16163.91182.88163.91178.5410.526.2656,21598,23911.2922.22
2020-11-13164.12183.00161.00168.02-1.09-0.6465,167111,18513.0125.76
2020-11-12164.99169.96156.26169.112.111.2655,76390,3178.2022.04
2020-11-11171.50181.00160.33167.00-6.60-3.8082,855141,50211.9132.75
2020-11-10181.42181.42167.50173.608.675.26105,449186,8438.4441.68
2020-11-09159.93164.93159.00164.9314.9910.0026,87944,0253.9510.62
2020-11-06136.00149.94132.00149.9413.6310.0060,03385,59013.1623.73
2020-11-05129.62136.31128.88136.3112.3910.0067,90289,6766.0026.84
2020-11-04138.00138.00123.90123.92-11.05-8.1977,031100,22110.4530.45
2020-11-03128.00134.97125.40134.9712.2710.0078,521103,3747.8031.04
2020-11-02123.00124.22114.00122.70-2.28-1.8276,05791,0358.1830.06
2020-10-30131.04131.49122.82124.98-3.82-2.9770,46388,7436.7327.85
2020-10-29127.55130.80122.57128.80-1.97-1.5193,734118,9176.2937.05
2020-10-28125.22131.77113.00130.7710.989.17192,155241,67915.6775.95
2020-10-27119.79119.79119.79119.7910.8910.0024,98529,9290.009.88
2020-10-26108.90108.90108.90108.909.9010.002,5082,7310.000.99
2020-10-2399.0099.0099.0099.009.0010.001,1931,1810.000.47
2020-10-2290.0090.0090.0090.008.1810.006806120.000.27
2020-10-2181.8281.8281.8281.827.4410.005554540.000.22
2020-10-2074.3874.3874.3874.386.7610.006424780.000.25
2020-10-1967.6267.6267.6267.626.1510.007124820.000.28
2020-10-1661.4761.4761.4761.475.5910.004,9713,0560.001.96
2020-10-1555.8855.8855.8855.885.0810.009585360.000.38
2020-10-1450.8050.8050.8050.804.6210.007313710.000.29
2020-10-1346.1846.1846.1846.184.2010.006182850.000.24
2020-10-1241.9841.9841.9841.983.8210.011,1564850.000.46
2020-10-0938.1638.1638.1638.163.4710.001,8377010.000.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020