网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:242.69 52周最低:28.67

新洁能(605111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-16127.98138.48127.98135.379.487.5391,389125,0388.3425.80
2021-06-15122.23127.99122.00125.892.792.2730,03337,7624.878.48
2021-06-11129.50129.90123.00123.10-6.87-5.2937,60947,0065.3110.62
2021-06-10127.98130.45126.25129.971.621.2627,75135,6483.277.83
2021-06-09126.96129.50126.00128.351.120.8820,33926,0202.755.74
2021-06-08130.18132.00126.39127.23-2.92-2.2427,16835,0214.317.67
2021-06-07130.56133.20128.60130.152.351.8434,71945,5153.609.80
2021-06-04126.20129.48125.30127.801.000.7924,40031,1373.306.89
2021-06-03128.68129.78126.80126.80-2.01-1.5620,20925,8362.315.71
2021-06-02132.12133.99127.60128.81-4.55-3.4128,91237,6444.798.16
2021-06-01130.23135.60129.10133.362.161.6532,58743,4364.959.20
2021-05-31131.33134.10130.29131.201.711.3229,56338,9372.948.35
2021-05-28130.62132.70128.51129.49-3.13-2.3641,01953,4693.1611.58
2021-05-27124.63137.00123.51132.627.966.3955,04272,29010.8215.54
2021-05-26126.82130.50124.55124.66-2.16-1.7026,92434,1734.697.60
2021-05-25125.79128.00124.11126.822.071.6628,94636,5803.128.17
2021-05-24121.99125.45119.23124.751.651.3424,09129,4735.056.80
2021-05-21125.53125.53121.90123.10-0.99-0.8023,01128,4232.936.50
2021-05-20123.97126.66123.10124.09-0.81-0.6523,73729,6862.856.70
2021-05-19120.18126.03119.61124.904.723.9339,08748,4845.3411.04
2021-05-18118.50121.88118.00120.18-0.07-0.0619,77923,6903.235.58
2021-05-17120.00122.95119.06120.251.191.0031,92638,4933.279.01
2021-05-14120.10120.87115.87119.060.040.0328,83434,0464.208.14
2021-05-13120.33122.18118.00119.02-4.33-3.5131,12237,2113.398.79
2021-05-12118.12124.50115.52123.355.935.0529,26135,3657.658.26
2021-05-11166.30169.70163.21164.80-4.00-2.3722,69837,4733.848.97
2021-05-10168.98173.00165.01168.80-0.01-0.0119,64733,2584.737.77
2021-05-07187.00189.37168.70168.81-18.25-9.7633,67759,28211.0513.31
2021-05-06192.55192.57183.50187.06-5.59-2.9020,22237,8214.717.99
2021-04-30191.72195.48190.85192.650.550.2919,93238,4532.417.88
2021-04-29198.74206.80189.20192.10-8.40-4.1931,72262,1688.7812.54
2021-04-28203.00205.70196.08200.500.500.2523,01645,9654.819.10
2021-04-27202.09206.89199.01200.00-3.40-1.6715,05030,4113.875.95
2021-04-26206.10213.20203.20203.40-0.50-0.2522,07346,0344.908.72
2021-04-23203.88208.27202.48203.90-1.00-0.4916,35133,4652.836.46
2021-04-22197.50214.40196.51204.908.394.2732,95467,9889.1013.03
2021-04-21186.22197.65185.93196.519.515.0934,86467,2076.2713.78
2021-04-20192.59194.28185.18187.00-8.28-4.2429,52155,6344.6611.67
2021-04-19191.00196.60190.57195.282.281.1819,92238,6683.127.87
2021-04-16198.98201.07190.90193.00-3.70-1.8819,08037,0775.177.54
2021-04-15194.00198.00189.00196.701.140.5817,55034,1804.606.94
2021-04-14195.66198.78193.03195.56-0.49-0.2518,57936,3382.937.34
2021-04-13187.93202.00183.50196.057.343.8936,52071,0829.8014.43
2021-04-12190.18202.06187.53188.71-2.30-1.2028,49655,2277.6111.26
2021-04-09189.10195.88189.01191.011.010.5319,01736,6043.627.52
2021-04-08185.81195.50184.50190.000.340.1832,97862,9805.8013.03
2021-04-07187.97193.50183.14189.669.165.0745,83185,9175.7418.12
2021-04-06185.78187.89178.51180.50-1.34-0.7441,02875,1095.1616.22
2021-04-02170.00181.84170.00181.8416.5310.0047,45785,5107.1618.76
2021-04-01160.34169.36160.33165.314.983.1125,54242,3805.6310.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021