网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2617.9318.1617.6218.110.191.0616,5082,9543.014.03
2020-11-2518.1518.2417.8617.92-0.22-1.2117,0423,0692.094.16
2020-11-2418.4818.4918.0818.14-0.39-2.1023,4794,2752.215.73
2020-11-2318.9819.0818.3018.53-0.43-2.2725,4084,7024.116.20
2020-11-2019.2819.7518.9418.96-0.31-1.6127,3565,2484.206.67
2020-11-1919.0019.2918.6219.270.180.9425,1824,8023.516.14
2020-11-1818.8119.0918.4919.090.281.4926,8385,0643.196.55
2020-11-1719.2519.3018.7018.81-0.52-2.6932,1956,1013.107.85
2020-11-1619.0819.5018.9119.330.211.1028,7895,5333.097.02
2020-11-1319.6219.8918.8919.12-0.92-4.5948,0409,2814.9911.72
2020-11-1219.8420.4819.3620.040.060.3065,18612,9105.6115.90
2020-11-1119.0520.4819.0119.980.794.1289,69917,8317.6621.88
2020-11-1018.8120.3318.7019.190.412.1887,04617,0018.6821.23
2020-11-0917.9918.8017.9918.780.864.8052,1089,6294.5212.71
2020-11-0618.2318.3017.6217.92-0.38-2.0833,5816,0113.728.19
2020-11-0518.2718.4818.0718.300.291.6131,4075,7332.287.66
2020-11-0418.4518.5917.9318.01-0.44-2.3838,7777,0383.589.46
2020-11-0317.5718.7017.3918.450.895.0754,5229,8997.4613.30
2020-11-0217.4617.9917.1517.560.030.1741,3307,2364.7910.08
2020-10-3018.8518.8517.5117.53-1.51-7.9360,42310,9647.0414.74
2020-10-2918.5419.2818.2519.040.130.6970,21713,2135.4517.13
2020-10-2818.9819.1518.5318.91-0.24-1.2555,43710,4083.2413.52
2020-10-2719.1619.3918.8319.15-0.21-1.0851,1979,7542.8912.49
2020-10-2620.0020.2019.1319.36-0.94-4.6377,21315,1355.2718.83
2020-10-2320.0820.8519.8220.30-0.06-0.2979,33316,0535.0619.35
2020-10-2220.6521.4720.2820.36-1.60-7.29114,84923,8545.4228.01
2020-10-2124.0024.6521.0321.96-0.54-2.40218,94249,51516.0953.40
2020-10-2019.6922.5019.6922.502.0510.02111,88824,03713.7427.29
2020-10-1919.1520.4519.1520.451.8610.01161,84132,5276.9939.47
2020-10-1616.8718.5916.8718.591.6910.0086,72215,68110.1821.15
2020-10-1518.0318.2616.8116.90-1.25-6.8985,80414,8247.9920.93
2020-10-1418.4019.1117.9018.15-0.36-1.9489,87016,4506.5421.92
2020-10-1317.3719.1117.2818.511.146.56119,27721,82810.5429.09
2020-10-1217.0217.5116.8117.370.261.5286,52014,9064.0921.10
2020-10-0916.5917.4416.2417.110.593.5795,19315,9087.2623.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020