网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0414.6614.6614.2514.30-0.30-2.058,0391,1622.811.96
2021-03-0314.4514.6414.4514.600.130.906,0708841.311.48
2021-03-0214.7014.7014.4114.47-0.23-1.565,7838411.971.41
2021-03-0114.6014.8014.3514.700.281.947,8281,1473.121.91
2021-02-2614.2814.6114.2014.420.050.356,5829482.851.61
2021-02-2514.6014.7114.3714.37-0.23-1.586,4669362.331.58
2021-02-2414.5714.8214.4714.600.030.216,2629152.401.53
2021-02-2314.5214.8014.3214.570.050.349,2391,3433.312.25
2021-02-2214.6614.9314.5114.52-0.14-0.9612,7751,8852.863.12
2021-02-1914.2414.7814.2414.660.433.0210,9521,5903.792.67
2021-02-1813.9614.4813.9614.230.312.237,5001,0683.741.83
2021-02-1014.1714.2213.9213.92-0.15-1.076,0348442.131.47
2021-02-0913.8514.1813.8514.070.201.446,9609772.381.70
2021-02-0814.0014.0713.8113.87-0.20-1.426,5149071.851.59
2021-02-0513.8314.5013.8014.070.231.6610,5341,4915.062.57
2021-02-0414.1014.1913.5113.84-0.26-1.8410,1881,4114.822.48
2021-02-0314.7914.7914.0914.10-0.66-4.4713,1431,8774.743.21
2021-02-0214.7915.0314.6914.76-0.14-0.948,9651,3302.282.19
2021-02-0114.6015.0014.5214.900.171.1510,2541,5143.262.50
2021-01-2915.6715.7214.4914.73-0.96-6.1225,8463,8777.846.30
2021-01-2816.0616.2015.5115.69-0.70-4.2722,3673,5464.215.46
2021-01-2716.0216.5015.8916.390.110.6826,5004,2803.756.46
2021-01-2615.4516.6015.2016.280.704.4941,8816,7798.9910.21
2021-01-2515.8015.8015.3615.58-0.41-2.5616,7002,5942.754.07
2021-01-2215.4616.8315.2615.990.362.3027,7644,40610.046.77
2021-01-2116.0116.0615.6115.63-0.38-2.3723,1673,6592.815.65
2021-01-2015.6616.2015.3116.010.473.0230,5904,8355.737.46
2021-01-1915.4815.8015.3915.54-0.10-0.6415,5362,4122.623.79
2021-01-1815.5315.8215.3215.64-0.18-1.1420,1683,1413.164.92
2021-01-1515.3216.0115.0815.820.573.7429,7524,6566.107.26
2021-01-1415.3015.7515.1315.25-0.31-1.9924,5143,7733.985.98
2021-01-1315.3915.8814.8815.56-0.01-0.0634,6825,3466.428.46
2021-01-1216.0016.2615.4315.57-0.51-3.1738,3366,0535.169.35
2021-01-1114.6216.0814.3516.081.469.9922,5813,52911.835.51
2021-01-0814.2114.7513.8914.620.422.9614,4402,0806.063.52
2021-01-0715.0115.0114.0014.20-0.77-5.1415,4852,2336.753.78
2021-01-0615.4915.5314.8314.97-0.40-2.6011,4681,7314.552.80
2021-01-0515.3315.4015.1115.370.090.598,4281,2891.902.06
2021-01-0415.2115.3814.9415.280.130.8610,3141,5642.902.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021