网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽人丽妆 (605136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.28 52周最低:17.61

丽人丽妆(605136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2434.0034.0031.8431.97-2.03-5.9751,10016,6356.3512.77
2021-06-2335.1935.2034.0034.00-1.29-3.6641,78314,4203.4010.44
2021-06-2235.3035.5934.4335.290.010.0336,83912,8923.299.21
2021-06-2134.8035.7334.4035.28-0.01-0.0333,37211,7013.778.34
2021-06-1836.6037.2834.3035.29-1.66-4.4953,87519,2868.0713.47
2021-06-1735.6536.9935.2836.950.942.6150,72318,5474.7512.68
2021-06-1635.0036.5034.6536.011.223.5146,94216,7855.3211.73
2021-06-1534.6035.4734.0034.79-0.03-0.0926,9269,4204.226.73
2021-06-1135.7435.9734.4034.82-1.21-3.3641,03414,4054.3610.26
2021-06-1035.6636.4835.1836.030.260.7337,80713,5693.639.45
2021-06-0937.2237.2235.5335.77-1.58-4.2351,44818,5884.5212.86
2021-06-0836.7937.4736.2637.350.611.6646,91017,3383.2911.72
2021-06-0737.3338.2636.2236.74-1.11-2.9351,90919,2345.3912.97
2021-06-0438.3038.7537.3737.85-0.90-2.3255,30821,0323.5613.82
2021-06-0338.3039.4537.2738.75-0.27-0.6969,22026,5925.5917.30
2021-06-0239.7340.9638.5139.02-0.71-1.7992,10036,4556.1723.02
2021-06-0138.0040.9937.5139.731.223.17117,82546,1039.0429.45
2021-05-3136.4439.3736.2338.512.376.56118,54744,7548.6929.63
2021-05-2838.2838.2835.9036.14-1.28-3.42108,58739,8216.3627.14
2021-05-2733.7637.4233.7537.423.409.9989,11732,24810.7922.27
2021-05-2633.7034.2633.2134.02-0.30-0.8748,03316,1293.0612.01
2021-05-2533.2034.8033.2034.501.303.9254,09918,5104.8213.52
2021-05-2432.8033.9932.6633.20-0.25-0.7525,8318,6113.986.46
2021-05-2133.2834.0932.5833.450.190.5731,40710,4734.547.85
2021-05-2034.5634.8833.0333.26-1.90-5.4054,74918,5745.2613.68
2021-05-1934.3036.9934.0235.161.163.4168,18724,0728.7417.04
2021-05-1833.2734.8333.0634.000.300.8950,91017,3775.2512.72
2021-05-1732.8534.1930.8333.700.802.4364,47020,97610.2116.11
2021-05-1432.7033.1032.3232.900.120.3732,89710,7562.388.22
2021-05-1334.1534.2032.7732.78-1.37-4.0142,31914,1034.1910.58
2021-05-1233.2034.1932.3534.150.972.9248,70316,3265.5512.17
2021-05-1134.0534.4532.2333.18-0.84-2.4752,19617,3076.5313.05
2021-05-1035.7035.7033.2634.02-1.74-4.8769,47023,6216.8217.36
2021-05-0737.2337.3035.0235.76-1.69-4.5183,34630,1326.0920.83
2021-05-0636.3138.5035.5537.450.721.9698,12236,5098.0324.52
2021-04-3035.3037.8934.9836.730.681.89101,84637,3988.0725.46
2021-04-2934.5036.9934.1236.051.233.5391,38432,8758.2422.84
2021-04-2835.3535.9034.3834.82-1.77-4.8480,08228,0454.1520.02
2021-04-2734.2837.0033.1936.591.865.3697,90534,62410.9724.47
2021-04-2634.4035.8433.5034.730.030.0958,53020,3406.7414.63
2021-04-2336.2236.3234.2234.70-2.34-6.3289,54331,6155.6722.38
2021-04-2236.6538.4635.8037.040.401.09119,78544,6497.2629.94
2021-04-2135.3538.9234.8036.640.541.50142,39752,69611.4135.59
2021-04-2033.9137.8233.2336.101.725.00139,20349,03813.3534.79
2021-04-1933.1534.7532.7534.380.671.9989,92030,3055.9322.47
2021-04-1633.5834.8432.6533.710.130.3983,73028,2366.5220.93
2021-04-1536.8837.3332.5133.58-2.32-6.46147,63251,56813.4336.90
2021-04-1431.5335.9031.5235.903.269.9998,65233,68213.4224.66
2021-04-1336.0036.0032.6332.64-3.62-9.98174,64859,8149.2943.65
2021-04-1236.2636.2635.5536.263.3010.0153,50919,3832.1513.37
2021-04-0929.7632.9629.4032.963.0010.0179,07324,91111.8819.76
2021-04-0829.8430.7529.2529.96-0.19-0.6371,85421,5404.9817.96
2021-04-0729.8530.6929.0830.150.481.6261,25118,2835.4315.31
2021-04-0629.0029.9628.8229.670.612.1043,35212,7933.9210.84
2021-04-0228.5629.2727.8329.060.461.6135,46610,1625.048.86
2021-04-0128.2028.9527.4628.600.220.7831,0608,8035.257.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021