网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽人丽妆 (605136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.28 52周最低:17.61

丽人丽妆(605136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3033.3734.0832.7233.380.130.3935,10211,7084.098.77
2020-11-2734.4834.5633.2533.25-1.35-3.9050,70117,1063.7912.67
2020-11-2634.9835.4734.3534.60-0.55-1.5631,23110,8663.197.81
2020-11-2536.4036.5035.1535.15-1.25-3.4336,34013,0013.719.08
2020-11-2436.2036.5935.7036.40-0.28-0.7633,74812,2072.438.43
2020-11-2336.7437.8236.1536.680.120.3341,33915,2254.5710.33
2020-11-2038.2038.6536.5536.56-1.72-4.4960,90822,6735.4915.22
2020-11-1938.4338.8837.8838.28-0.60-1.5446,72217,9482.5711.68
2020-11-1838.1239.4037.7038.880.120.3166,04825,4454.3916.51
2020-11-1737.0039.5036.6038.761.112.9596,27136,7587.7024.06
2020-11-1635.7037.7735.6037.652.055.7674,31027,2706.1018.57
2020-11-1335.1935.8334.7035.600.641.8348,17216,9973.2312.04
2020-11-1236.1936.6034.5834.96-0.92-2.5665,73623,2485.6316.43
2020-11-1138.2638.6635.6335.88-3.26-8.3393,46134,5057.7423.36
2020-11-1041.0041.3038.8839.14-2.55-6.1299,81939,7795.8024.95
2020-11-0938.1641.6938.1541.693.7910.00128,91652,0989.3432.22
2020-11-0640.1040.1237.8037.90-2.22-5.5372,39327,9895.7818.09
2020-11-0539.9940.8039.4240.120.842.1473,33829,3853.5118.33
2020-11-0439.2039.6938.2439.28-0.60-1.5062,38324,3093.6415.59
2020-11-0338.6040.9538.3039.881.032.6588,46835,0676.8222.11
2020-11-0240.1940.5736.9438.85-1.15-2.8890,25734,7719.0822.56
2020-10-3041.0541.9739.6640.00-1.00-2.4490,24536,9815.6322.56
2020-10-2940.0141.4439.6041.00-0.25-0.61103,72041,7624.4625.92
2020-10-2842.0042.6240.8841.25-1.81-4.20111,72146,6424.0427.92
2020-10-2745.0045.1041.8043.06-3.30-7.12188,81882,0307.1247.19
2020-10-2649.0149.0146.3646.36-5.15-10.0026,09112,3945.146.52
2020-10-2355.2855.2850.2851.511.262.51296,018159,4179.9573.99
2020-10-2250.2550.2550.2550.254.5710.002,0681,0390.000.52
2020-10-2145.6845.6845.6845.684.159.992,0779490.000.52
2020-10-2041.5341.5341.5341.533.7810.012,2379290.000.56
2020-10-1937.7537.7537.7537.753.439.992,2658550.000.57
2020-10-1634.3234.3234.3234.323.1210.002,9099990.000.73
2020-10-1531.2031.2031.2031.202.8410.011,5384800.000.38
2020-10-1428.3628.3628.3628.362.5810.012,3896780.000.60
2020-10-1325.7825.7825.7825.782.349.982,5256510.000.63
2020-10-1223.4423.4423.4423.442.1310.001,8914430.000.47
2020-10-0921.3121.3121.3121.311.9410.021,1142370.000.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020