网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.14 52周最低:6.4

国光连锁(605188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-167.467.567.287.540.182.4530,3232,2673.805.02
2022-05-137.447.637.367.360.010.1441,5663,1103.676.88
2022-05-127.107.387.087.350.192.6537,4372,7234.196.20
2022-05-117.157.307.147.160.020.2850,3763,6302.248.34
2022-05-107.237.277.077.14-0.09-1.2441,4252,9602.776.86
2022-05-096.997.326.997.230.263.7349,1923,5484.738.15
2022-05-066.787.056.766.970.020.2950,2813,4944.178.33
2022-05-056.777.106.706.950.152.2160,6924,1895.8810.05
2022-04-296.506.966.476.800.304.6283,7815,6457.5413.88
2022-04-286.636.956.406.50-0.17-2.5579,1895,2348.2513.12
2022-04-276.656.936.596.67-0.65-8.88127,6888,5114.6421.15
2022-04-267.908.077.327.32-0.81-9.96120,2949,1449.2319.92
2022-04-258.468.498.138.13-0.90-9.9785,9657,0563.9914.24
2022-04-228.589.228.419.030.303.44204,58218,1229.2833.88
2022-04-218.668.738.268.73-0.11-1.24140,66411,8895.3223.30
2022-04-208.349.308.208.840.384.49204,56018,13413.0033.88
2022-04-198.318.478.008.460.000.00117,5319,6955.5619.47
2022-04-188.068.888.008.460.303.68154,99313,10510.7825.67
2022-04-158.408.988.078.16-0.39-4.56156,20813,35510.6425.87
2022-04-148.218.988.048.550.394.78164,79914,09511.5227.29
2022-04-138.468.488.058.16-0.31-3.66110,7719,1295.0818.35
2022-04-127.808.567.638.470.577.22143,16411,67411.7723.71
2022-04-117.728.187.697.900.243.1373,2335,8446.4012.13
2022-04-087.737.837.627.66-0.08-1.0315,3941,1872.712.55
2022-04-077.817.957.737.74-0.09-1.1520,5581,6092.813.40
2022-04-067.697.907.647.830.151.9527,6892,1673.394.59
2022-04-017.597.757.517.680.121.5921,5591,6473.173.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式