网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:5.58

国光连锁(605188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.758.918.658.850.020.2312,5151,1042.942.52
2021-02-259.079.208.818.83-0.24-2.6523,4642,0994.304.73
2021-02-249.069.219.019.070.010.1117,2081,5672.213.47
2021-02-239.019.128.939.06-0.07-0.7721,3781,9272.084.31
2021-02-229.149.369.109.13-0.01-0.1134,3753,1672.846.93
2021-02-198.869.148.789.140.273.0431,8892,8774.066.43
2021-02-188.648.988.648.870.252.9022,8662,0203.944.61
2021-02-108.718.828.628.62-0.10-1.1520,1051,7462.294.06
2021-02-098.718.808.638.72-0.09-1.0223,7922,0701.934.80
2021-02-088.999.168.738.81-0.08-0.9031,3012,7854.846.31
2021-02-058.809.128.708.890.171.9536,9843,3194.827.46
2021-02-048.958.958.708.72-0.23-2.5722,1951,9522.794.48
2021-02-038.829.018.738.95-0.01-0.1129,6892,6323.135.99
2021-02-029.069.118.888.96-0.09-0.9920,8721,8762.544.21
2021-02-018.809.148.789.050.252.8430,4342,7314.096.14
2021-01-299.119.118.758.80-0.19-2.1141,0613,6514.008.28
2021-01-289.309.468.988.99-0.37-3.9553,2194,8715.1310.73
2021-01-279.709.719.129.36-0.34-3.5163,7575,9756.0812.86
2021-01-269.5810.069.109.700.000.0086,5518,2289.9017.46
2021-01-2510.1010.639.369.70-0.21-2.12129,44212,94212.8226.11
2021-01-229.009.918.989.910.909.9992,0908,90610.3218.57
2021-01-219.069.278.989.01-0.18-1.9630,6542,7943.166.18
2021-01-208.899.408.839.190.303.3752,6484,8316.4110.62
2021-01-198.908.948.808.890.070.7910,4329261.592.10
2021-01-188.679.008.668.820.050.5722,6892,0083.884.58
2021-01-158.298.798.298.770.455.4139,2883,3886.017.92
2021-01-148.348.538.278.320.010.1223,3801,9613.134.72
2021-01-138.568.568.288.31-0.27-3.1520,2371,6953.264.08
2021-01-128.588.808.508.580.000.0015,5061,3393.503.13
2021-01-118.888.918.448.58-0.30-3.3826,3422,2725.295.31
2021-01-089.009.228.768.88-0.17-1.8823,0752,0685.084.65
2021-01-079.559.558.989.05-0.50-5.2432,0112,9355.976.46
2021-01-069.859.889.549.55-0.27-2.7519,9081,9213.464.02
2021-01-059.959.989.819.82-0.14-1.4114,1101,3921.712.85
2021-01-049.9710.119.909.96-0.01-0.1017,7551,7722.113.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021