网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.06 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1126.0126.4025.7926.190.010.046,1551,6122.333.08
2021-06-1026.5926.6925.8826.18-0.54-2.029,5332,4933.034.77
2021-06-0927.7027.8026.2026.72-0.81-2.9413,5423,6105.816.77
2021-06-0828.5829.3927.2727.53-1.98-6.7119,4385,4457.189.72
2021-06-0729.9030.0028.1229.51-0.23-0.7722,8876,6396.3211.44
2021-06-0427.9530.0027.5029.742.368.6231,7949,3249.1315.90
2021-06-0327.1928.1226.7427.38-0.14-0.5114,9104,1075.017.46
2021-06-0226.4828.5026.4827.520.742.7618,1795,0487.549.09
2021-06-0126.5027.0026.0326.780.331.256,0971,6203.673.05
2021-05-3126.5026.6025.8326.45-0.04-0.156,7501,7612.913.38
2021-05-2827.3427.6026.2326.49-0.51-1.899,3772,5205.074.69
2021-05-2726.1027.8825.8327.000.722.7413,8883,7777.806.94
2021-05-2626.6026.6026.0926.28-0.43-1.615,4621,4361.912.73
2021-05-2526.2826.8025.6226.710.431.648,8582,3264.494.43
2021-05-2427.1827.1925.9326.28-0.59-2.207,6142,0034.693.81
2021-05-2127.9627.9626.6826.87-1.01-3.6211,0572,9794.595.53
2021-05-2026.6528.3026.3027.881.043.8715,3534,2567.457.68
2021-05-1926.6427.2726.3026.84-0.36-1.326,6581,7813.573.33
2021-05-1826.5928.4726.5227.200.612.299,6022,6347.334.80
2021-05-1727.0427.6026.1826.59-1.12-4.0410,9912,9435.125.50
2021-05-1427.2028.5027.0427.710.321.1712,6523,5185.336.33
2021-05-1328.4828.4826.7027.39-1.33-4.6316,8434,6096.208.42
2021-05-1228.0028.8027.2028.721.545.6729,4648,3175.8914.73
2021-05-1126.8327.1825.9127.182.4710.0011,4273,0715.145.71
2021-05-1024.6625.5824.3024.71-0.37-1.487,1911,7735.103.60
2021-05-0725.7125.7424.7025.08-0.61-2.378,4842,1344.054.24
2021-05-0627.2927.3425.2625.69-1.60-5.8615,1323,9187.627.57
2021-04-3026.9027.5526.4227.290.391.459,5832,5964.204.79
2021-04-2927.9027.9026.7526.90-0.99-3.5512,8383,4764.126.42
2021-04-2826.6228.5626.6127.891.736.6117,2044,7997.458.60
2021-04-2727.3027.6025.7026.16-1.47-5.3215,4684,0596.887.73
2021-04-2628.0128.4127.4227.63-0.58-2.0613,4523,7503.516.73
2021-04-2329.3929.6627.8828.21-1.29-4.3724,2466,8776.0312.12
2021-04-2228.3530.3528.2229.500.100.3426,2787,6987.2413.14
2021-04-2134.0134.0629.0829.40-1.57-5.0750,54015,54316.0825.27
2021-04-2028.5930.9728.5930.972.8210.0217,4805,3348.458.74
2021-04-1926.9428.3926.9428.15-0.15-0.5322,4086,2665.1211.20
2021-04-1628.6929.3127.7428.30-0.89-3.0530,5278,7045.3815.26
2021-04-1530.6132.4029.0029.19-2.77-8.6741,24212,42610.6420.62
2021-04-1430.6031.9630.0131.962.9110.0228,3318,8856.7114.17
2021-04-1330.4631.4828.0029.05-1.18-3.9035,07010,40211.5117.53
2021-04-1231.4032.9929.0030.230.240.8055,39417,40813.3027.70
2021-04-0927.2629.9927.0029.992.7310.0134,23910,02010.9717.12
2021-04-0827.5728.8727.0227.26-2.02-6.9027,6277,7066.3213.81
2021-04-0727.2730.0526.5129.281.465.2540,58511,39312.7220.29
2021-04-0628.6029.3826.4727.820.963.5754,93615,34010.8327.47
2021-04-0225.6426.8625.1226.862.449.9950,08513,2717.1325.04
2021-04-0122.5924.4222.5024.422.2210.0018,3704,4188.659.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021