网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3027.1027.2626.8326.94-0.24-0.8810,5692,8581.585.28
2020-11-2726.6927.3026.5627.180.271.0013,2063,5472.756.60
2020-11-2627.1627.3726.5126.91-0.28-1.0318,3964,9413.169.20
2020-11-2528.2428.3127.1127.19-1.16-4.0920,7885,7514.2310.39
2020-11-2428.1028.4427.5528.350.110.3922,1196,2003.1511.06
2020-11-2328.9229.5028.1128.24-0.80-2.7530,1338,6324.7915.07
2020-11-2028.6029.1628.1029.040.341.1827,0027,7843.6913.50
2020-11-1928.4329.0427.7828.700.351.2333,2729,4614.4416.64
2020-11-1827.7928.9927.6628.350.381.3624,4426,9144.7612.22
2020-11-1728.8728.8727.7027.97-0.97-3.3530,3198,5324.0415.16
2020-11-1628.4129.4128.1028.940.160.5637,86010,8594.5518.93
2020-11-1329.4229.7028.4528.78-1.41-4.6753,20215,4204.1426.60
2020-11-1228.6130.8827.4130.191.736.0890,90826,52412.1945.45
2020-11-1127.6430.3327.6428.460.592.1259,88617,2459.6529.94
2020-11-1027.9728.5927.2227.870.210.7633,4229,3174.9516.71
2020-11-0926.7527.9026.7027.661.164.3841,39411,3634.5320.70
2020-11-0626.8227.6026.0126.50-0.58-2.1426,7107,1555.8713.36
2020-11-0526.8227.1026.2227.080.582.1939,72810,6203.3219.86
2020-11-0428.6029.0026.4526.50-1.81-6.3966,60118,3339.0133.30
2020-11-0325.9028.3125.3128.312.579.9871,06219,47711.6635.53
2020-11-0226.7026.9425.5025.74-0.83-3.1228,0357,2725.4214.02
2020-10-3028.1528.8926.4326.57-1.16-4.1832,9129,0168.8716.46
2020-10-2926.5728.5026.4527.730.481.7635,8279,9617.5217.91
2020-10-2827.9928.0726.3627.250.090.3331,8528,5856.3015.93
2020-10-2726.9328.5026.8227.160.351.3154,05514,9886.2727.03
2020-10-2625.8527.4325.6926.811.214.7344,26811,8126.8022.13
2020-10-2327.0727.0725.5025.60-1.87-6.8171,99218,8225.7236.00
2020-10-2225.9628.5925.7127.471.485.69100,69027,78111.0850.34
2020-10-2125.8526.4625.4825.990.271.0548,41612,5583.8124.21
2020-10-2025.5126.5025.3325.720.150.5937,3799,6514.5818.69
2020-10-1925.9426.0025.3225.570.000.0022,1245,6612.6611.06
2020-10-1626.3526.7025.2525.57-0.58-2.2236,3629,4315.5418.18
2020-10-1526.0426.3725.0026.150.030.1137,3209,6055.2518.66
2020-10-1426.5227.1325.7626.12-0.64-2.3942,51611,1615.1221.26
2020-10-1326.2627.0825.4126.760.361.3659,79015,6936.3329.90
2020-10-1225.6527.1625.2526.400.622.4184,91222,1997.4142.46
2020-10-0925.7825.7824.1225.782.349.98151,66238,4897.0875.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020