网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟时电子 (605218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.03 52周最低:13.16

伟时电子(605218) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2616.1916.3015.9716.180.030.1925,3344,0862.044.76
2020-11-2516.2516.2916.0916.15-0.10-0.6220,7553,3551.233.90
2020-11-2416.2516.3616.0816.250.010.0623,1983,7621.724.36
2020-11-2316.3916.4116.0816.24-0.24-1.4641,0876,6632.007.72
2020-11-2016.7716.9116.3316.48-0.32-1.9043,8697,2363.458.24
2020-11-1916.5017.1116.4316.800.150.9058,4679,8664.0810.99
2020-11-1816.3516.6816.2816.650.352.1548,7188,0482.459.16
2020-11-1716.4216.4716.1516.30-0.17-1.0329,6634,8271.945.57
2020-11-1616.5816.7316.2016.470.160.9837,6266,1663.257.07
2020-11-1316.2416.4916.0016.310.060.3730,9955,0373.025.83
2020-11-1216.3116.3916.0716.25-0.12-0.7333,5845,4391.956.31
2020-11-1116.0916.6616.0916.370.211.3049,6258,1373.539.33
2020-11-1016.7416.7616.1216.16-0.51-3.0650,6068,2753.849.51
2020-11-0916.2416.7616.0516.670.472.9077,37212,7544.3814.54
2020-11-0616.0016.2915.9016.200.372.3461,2739,8552.4611.52
2020-11-0515.8415.9515.7215.830.110.7041,8126,6311.467.86
2020-11-0415.5915.9515.5615.720.080.5142,2306,6532.497.94
2020-11-0315.0815.8915.0815.640.513.3748,1467,4695.359.05
2020-11-0215.6715.7415.0015.13-0.57-3.6343,6806,6444.718.21
2020-10-3015.7015.9515.5415.700.000.0041,8746,5812.617.87
2020-10-2915.8815.8815.6215.70-0.34-2.1240,2026,3321.627.56
2020-10-2816.3016.3015.8116.04-0.38-2.3147,9787,6822.989.02
2020-10-2716.4116.7316.3116.42-0.18-1.0827,4334,5182.535.16
2020-10-2616.6816.8316.3016.60-0.24-1.4341,5436,8813.157.81
2020-10-2317.6217.6216.8316.84-0.71-4.0565,18311,1804.5012.25
2020-10-2217.4217.7617.2317.550.160.9259,29110,4023.0511.14
2020-10-2117.2717.6617.1217.390.040.2359,87910,4503.1111.25
2020-10-2017.0817.4516.7617.350.201.1762,11010,6034.0211.67
2020-10-1917.7017.7717.1417.15-0.48-2.7261,58710,7173.5711.57
2020-10-1617.5017.9017.3517.630.140.8055,6349,8083.1410.46
2020-10-1518.2518.2817.4617.49-0.76-4.1689,58215,8944.4916.84
2020-10-1418.8718.9118.1118.25-0.85-4.45135,83825,0274.1925.53
2020-10-1319.0119.6318.5919.10-0.73-3.68180,80634,5615.2433.98
2020-10-1217.5319.8317.4819.831.809.98239,18043,94313.0344.95
2020-10-0921.0321.0317.2118.03-1.09-5.70215,94438,54219.9840.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020