网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同力日升 (605286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:16.71

同力日升(605286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0639.5240.3838.5839.02-0.09-0.2339,40615,5074.609.38
2021-12-0338.0740.5038.0739.111.042.7330,85812,2506.387.35
2021-12-0240.1841.3537.9638.07-3.81-9.1035,13913,8318.098.37
2021-12-0143.9643.9640.0041.88-2.32-5.2543,50018,1118.9610.36
2021-11-3042.2944.7940.9944.201.714.0241,58518,0078.949.90
2021-11-2939.9042.8039.4242.493.398.6754,33622,5008.6412.94
2021-11-2637.2339.1037.2339.100.792.0627,60810,6484.886.57
2021-11-2539.1039.9037.8838.31-1.52-3.8235,14513,6795.078.37
2021-11-2439.0041.5838.0039.83-0.17-0.4342,86117,0438.9510.20
2021-11-2340.5841.3239.5140.00-1.40-3.3833,82913,6564.378.05
2021-11-2241.6942.7840.5741.40-1.60-3.7242,18417,4145.1410.04
2021-11-1941.4643.6641.0443.000.781.8533,03613,9336.217.87
2021-11-1843.2443.8940.8742.22-0.38-0.8931,35213,3037.097.46
2021-11-1742.0044.8340.6042.60-0.51-1.1857,43024,5109.8113.67
2021-11-1639.1843.1137.6243.113.9210.0065,69127,12114.0115.64
2021-11-1541.0041.0038.3939.19-2.13-5.1542,86017,0236.3210.20
2021-11-1239.7043.0038.3541.320.411.0055,36922,50311.3713.18
2021-11-1138.9542.0038.4640.911.814.6371,77329,0259.0517.09
2021-11-1039.3039.7338.1039.10-1.00-2.4959,69423,2144.0614.21
2021-11-0938.0040.1834.9040.102.957.9494,13535,16314.2122.41
2021-11-0836.2037.1535.4237.153.3810.0138,07013,8875.129.06
2021-11-0532.0036.2031.5533.770.631.90130,37145,03014.0331.04
2021-11-0431.3033.5830.7133.140.832.57117,26537,9408.8827.92
2021-11-0335.0035.0032.3132.31-3.59-10.0060,41419,8097.4914.38
2021-11-0232.4536.9632.4535.902.076.12186,69064,95413.3344.45
2021-11-0133.8333.8331.0133.833.0810.02178,65859,8849.1742.54
2021-10-2928.5030.7528.5030.752.8010.02125,98137,7508.0530.00
2021-10-2828.8829.4726.6927.951.164.33275,97478,07310.3865.71
2021-10-2726.7926.7926.1526.792.4410.02114,01130,5392.6327.15
2021-10-2624.3524.3524.3524.352.219.9810,0982,4590.002.40
2021-10-2522.1422.1422.1422.142.019.996,2631,3870.001.49
2021-10-2220.1320.1320.1320.131.8310.004,7259510.001.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021