网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法狮龙 (605318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:13.26

法狮龙(605318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0415.0315.2914.7414.78-0.27-1.7913,6722,0503.654.23
2021-03-0315.0115.1714.8815.050.010.0712,0121,8041.933.72
2021-03-0215.0815.4314.9415.040.050.3317,4002,6363.275.39
2021-03-0114.9715.1014.9114.990.110.7412,3321,8501.283.82
2021-02-2614.5514.9914.5014.880.181.2212,1391,7973.333.76
2021-02-2515.0715.1014.6614.70-0.36-2.3913,9462,0672.924.32
2021-02-2414.9415.1114.7615.060.120.8017,5982,6332.345.45
2021-02-2314.6014.9714.4814.940.271.8414,7302,1723.344.56
2021-02-2214.7515.1714.6214.67-0.06-0.4121,0723,1403.736.53
2021-02-1914.2814.8414.2214.730.422.9419,5372,8604.336.05
2021-02-1814.1114.4413.8114.310.322.2916,7702,3894.505.19
2021-02-1014.0814.5013.9013.99-0.26-1.8218,1102,5554.215.61
2021-02-0914.4114.5313.8614.25-0.20-1.3824,0923,3904.647.46
2021-02-0815.5015.8014.3514.45-0.66-4.3740,0315,9669.6012.40
2021-02-0513.8115.1113.6015.111.379.9725,9903,80710.998.05
2021-02-0413.7214.0713.6413.74-0.11-0.799,8531,3623.103.05
2021-02-0314.2814.4513.6813.85-0.43-3.0111,2881,5805.393.50
2021-02-0214.4314.6914.2514.28-0.26-1.7910,8101,5623.033.35
2021-02-0113.8914.5813.8514.540.614.3813,7021,9595.244.24
2021-01-2914.3014.4913.8013.93-0.38-2.6614,5402,0494.824.50
2021-01-2814.8515.1114.2214.31-0.56-3.7715,5562,2765.994.82
2021-01-2714.7815.0514.5614.87-0.11-0.7316,3742,4193.275.07
2021-01-2614.8415.3614.6914.980.060.4026,9724,0794.498.35
2021-01-2514.9715.0314.2514.920.050.3426,5193,8835.258.21
2021-01-2214.6315.3014.5814.870.261.7834,6135,1624.9310.72
2021-01-2114.7014.8614.5814.61-0.05-0.3416,9542,4931.915.25
2021-01-2014.3214.7914.2614.660.312.1617,0582,4843.695.28
2021-01-1914.3214.4214.1614.35-0.03-0.2113,1171,8751.814.06
2021-01-1814.6714.8514.2914.38-0.27-1.8417,7902,5723.825.51
2021-01-1514.2014.6514.0714.650.483.3918,4532,6744.095.71
2021-01-1413.7014.2513.5814.170.412.9817,4482,4474.875.40
2021-01-1313.6814.0913.3813.760.110.8119,1162,6365.205.92
2021-01-1213.4013.7513.3913.650.251.8714,3801,9602.694.45
2021-01-1113.6913.6913.2613.40-0.29-2.1213,7911,8503.144.27
2021-01-0813.9313.9913.5613.69-0.17-1.2311,2281,5443.103.48
2021-01-0714.3214.4613.7113.86-0.61-4.2218,0862,5285.185.60
2021-01-0614.8514.9014.3614.47-0.41-2.7614,6222,1323.634.53
2021-01-0514.6914.9014.6714.880.130.8813,1191,9421.564.06
2021-01-0414.6814.8514.5014.750.070.4814,5352,1372.384.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021