网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

帅丰电器 (605336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.48 52周最低:29.15

帅丰电器(605336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2632.2932.7432.0032.650.200.6221,6516,9992.286.15
2020-11-2533.0033.2932.4332.45-0.70-2.1133,79411,1052.599.60
2020-11-2432.4633.1831.8833.150.551.6942,16613,6683.9911.98
2020-11-2332.3233.0432.3232.60-0.12-0.3732,21810,4952.209.15
2020-11-2033.0033.0032.3532.72-0.61-1.8343,97414,3551.9512.49
2020-11-1932.2533.5232.2533.331.233.8372,47723,9333.9620.59
2020-11-1831.1232.1831.1232.100.852.7239,78612,5663.3911.30
2020-11-1731.4131.7931.0231.25-0.26-0.8328,4808,9102.448.09
2020-11-1631.3831.5330.8131.510.040.1331,5079,8382.298.95
2020-11-1331.9531.9531.0331.47-1.13-3.4745,33414,2462.8212.88
2020-11-1232.2733.5032.1932.600.210.6548,98216,0834.0413.92
2020-11-1132.7532.9931.8032.39-0.71-2.1547,14815,2403.6013.39
2020-11-1032.8034.0732.3333.10-0.11-0.3363,08020,9245.2417.92
2020-11-0932.8233.7632.2633.210.531.6282,81827,3324.5923.53
2020-11-0631.0033.8330.5132.681.534.9193,70930,27810.6626.62
2020-11-0531.3731.6530.7231.15-0.03-0.1045,37414,0862.9812.89
2020-11-0431.4932.1931.1031.18-0.45-1.4246,81614,8063.4513.30
2020-11-0331.3031.8530.9031.630.080.2550,67315,8823.0114.40
2020-11-0229.8232.2029.8131.551.685.6261,94019,2098.0017.60
2020-10-3030.7431.0329.6629.87-0.95-3.0842,62212,9704.4512.11
2020-10-2930.2631.2730.1330.82-0.01-0.0338,32711,7673.7010.89
2020-10-2830.6931.1830.2130.830.100.3340,98712,6123.1611.64
2020-10-2731.8831.8830.5830.73-1.46-4.5456,49017,5764.0416.05
2020-10-2631.7032.4731.1632.190.190.5950,01615,9444.0914.21
2020-10-2333.1633.6531.8732.00-1.61-4.7971,94123,5035.3020.44
2020-10-2233.8034.2932.5833.61-1.19-3.4295,42831,8504.9127.11
2020-10-2137.5037.5034.6334.80-3.68-9.56132,37747,3977.4637.61
2020-10-2036.0038.4834.9838.483.5010.01170,47063,92610.0148.43
2020-10-1929.1534.9829.1534.9810.6944.015,8812,05324.001.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020