网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拱东医疗 (605369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.75 52周最低:37.98

拱东医疗(605369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0365.0766.5064.6964.70-0.56-0.8613,3948,7872.776.70
2020-12-0263.4565.5563.2265.261.752.7612,9888,3783.676.49
2020-12-0162.5063.8462.5063.510.711.138,3975,3282.134.20
2020-11-3062.5263.3061.3162.800.100.1610,5366,6063.175.27
2020-11-2764.8665.9561.6162.70-2.50-3.8320,83413,2006.6610.42
2020-11-2665.1565.6864.7065.200.050.088,9235,8191.504.46
2020-11-2567.4867.4965.0065.15-2.30-3.4116,52410,8843.698.26
2020-11-2467.5768.7767.0067.45-0.81-1.1912,6668,5692.596.33
2020-11-2369.3370.7068.1268.26-0.72-1.0420,30314,0263.7410.15
2020-11-2066.8569.6066.6068.981.792.6628,38119,3694.4714.19
2020-11-1963.2069.6062.5067.193.695.8140,49426,95111.1820.25
2020-11-1863.0363.6562.8863.50-0.11-0.1712,4837,8901.216.24
2020-11-1765.8066.1063.1063.61-2.49-3.7724,19915,5904.5412.10
2020-11-1664.4066.5064.0066.101.712.6622,89414,9573.8811.45
2020-11-1363.3264.4562.6164.390.931.4716,18910,3352.908.09
2020-11-1264.6064.6062.3663.46-0.55-0.8614,2879,0333.507.14
2020-11-1162.3364.3862.2864.010.711.1217,23910,9493.328.62
2020-11-1062.9863.5062.2763.300.070.1118,77011,8201.959.39
2020-11-0960.4063.3860.3463.232.704.4622,81214,1835.0211.41
2020-11-0662.4962.7560.0260.53-2.19-3.4919,50511,8804.359.75
2020-11-0562.0863.1862.0262.720.911.4712,5817,8741.886.29
2020-11-0462.6863.1961.7761.81-0.74-1.1815,7219,7862.277.86
2020-11-0361.9962.8961.3262.550.831.3411,2487,0042.545.62
2020-11-0262.6863.4561.0261.72-1.37-2.1718,30011,3083.859.15
2020-10-3065.9465.9662.8863.09-3.20-4.8328,78718,4624.6514.39
2020-10-2964.7467.5564.3166.290.671.0227,50018,2764.9413.75
2020-10-2865.0866.2063.9265.620.390.6024,76116,0903.5012.38
2020-10-2767.8068.1965.1065.23-1.22-1.8440,95127,1764.6520.48
2020-10-2662.5066.5062.0066.453.876.1837,46324,4107.1918.73
2020-10-2364.5165.2261.7062.58-1.51-2.3626,43216,7605.4913.22
2020-10-2264.4765.6864.0264.09-0.77-1.1924,05615,5912.5612.03
2020-10-2164.5067.4064.1064.860.560.8736,90824,2985.1318.45
2020-10-2061.6465.0061.6464.302.223.5833,06921,0535.4116.53
2020-10-1963.6863.8361.9362.08-1.32-2.0822,82514,2953.0011.41
2020-10-1662.1163.9761.6163.401.672.7129,67618,5803.8214.84
2020-10-1564.3764.8761.5161.73-1.97-3.0929,97018,7135.2714.98
2020-10-1463.9066.3863.1063.70-1.20-1.8538,83325,0935.0519.42
2020-10-1362.0066.4860.9164.902.544.0748,78331,4038.9324.39
2020-10-1260.2163.2459.4962.362.113.5041,38225,4756.2220.69
2020-10-0959.3061.4459.0160.251.051.7737,01322,2214.1018.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020