网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森林包装 (605500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.32 52周最低:17.37

森林包装(605500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0318.5219.1018.4519.000.542.9348,0769,0763.529.62
2021-03-0218.7718.8718.3618.46-0.34-1.8128,0965,2012.715.62
2021-03-0118.3418.9718.2918.800.492.6833,7506,3193.716.75
2021-02-2618.0818.4717.9218.310.050.2724,2934,4383.014.86
2021-02-2518.5718.7018.2318.26-0.29-1.5626,4144,8542.535.28
2021-02-2419.0219.0318.3718.55-0.47-2.4741,2667,7123.478.25
2021-02-2318.8519.4318.7219.020.140.7453,07410,1673.7610.61
2021-02-2218.5419.4518.4818.880.372.0050,0929,4845.2410.02
2021-02-1918.1318.6018.0018.510.382.1031,1685,7443.316.23
2021-02-1817.9918.1817.8118.130.422.3723,4314,2332.094.69
2021-02-1017.7417.9917.6417.71-0.02-0.1118,9453,3641.973.79
2021-02-0917.5817.8517.3717.730.160.9120,2273,5772.734.05
2021-02-0818.2618.3017.5117.57-0.59-3.2526,4854,7234.355.30
2021-02-0518.1318.3918.0618.160.050.2822,3924,0711.824.48
2021-02-0418.7018.7018.0218.11-0.73-3.8734,2656,2573.616.85
2021-02-0318.4018.9918.4018.840.180.9634,9426,5373.166.99
2021-02-0219.5019.5018.5718.66-0.52-2.7143,9978,3204.858.80
2021-02-0118.2319.2718.0719.181.005.5051,9019,7496.6010.38
2021-01-2918.6718.7718.0318.18-0.42-2.2635,6456,5043.987.13
2021-01-2818.9019.2618.5318.60-0.85-4.3746,0818,6923.759.22
2021-01-2718.8019.8418.4219.450.281.4667,10412,9147.4113.42
2021-01-2619.0519.9418.8119.170.371.9785,67316,5406.0117.13
2021-01-2518.1418.8717.8718.800.603.3046,7588,5985.499.35
2021-01-2218.6918.6918.1218.20-0.49-2.6237,9936,9503.057.60
2021-01-2118.6318.8518.5118.690.020.1139,6487,4051.827.93
2021-01-2018.9619.1518.5018.67-0.57-2.9663,71711,9263.3812.74
2021-01-1920.2320.2918.9819.24-0.39-1.9982,94116,2716.6716.59
2021-01-1820.0121.4219.5619.630.160.82133,61827,0439.5526.72
2021-01-1517.5619.4717.5619.471.7710.0070,12013,28910.7914.02
2021-01-1417.6017.9517.3717.700.090.5139,9387,0703.297.99
2021-01-1318.1718.2517.4717.61-0.53-2.9244,5357,8624.308.91
2021-01-1217.8318.5917.7918.140.181.0042,8477,8294.458.57
2021-01-1118.7118.8717.9017.96-0.96-5.0757,73910,5805.1311.55
2021-01-0818.8819.3018.5118.92-0.13-0.6848,7749,1964.159.75
2021-01-0720.0020.0019.0319.05-1.30-6.3981,66215,7874.7716.33
2021-01-0619.8420.8919.6920.350.653.3094,68619,3396.0918.94
2021-01-0519.6019.8919.5019.700.030.1552,76710,3821.9810.55
2021-01-0419.7219.8419.4619.670.010.0555,31210,8891.9311.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021