网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0625.0025.2024.5024.84-0.16-0.6419,8834,9152.800.70
2020-08-0525.1025.2124.5025.000.321.3034,5348,6062.881.22
2020-08-0424.8825.2824.4124.68-0.07-0.2825,6906,3613.520.91
2020-08-0324.0024.9023.8524.751.004.2138,0349,3284.421.35
2020-07-3123.4324.2923.4123.750.301.2825,0575,9493.750.89
2020-07-3024.0024.2623.4323.45-0.53-2.2125,8576,1523.460.92
2020-07-2923.3324.0823.0723.980.793.4122,9115,4184.360.81
2020-07-2823.3023.5022.7523.190.291.2718,0644,1813.280.64
2020-07-2723.9923.9922.6522.90-0.86-3.6220,2774,7105.640.72
2020-07-2425.8825.8823.5523.76-2.94-11.0156,48813,7668.732.00
2020-07-2326.5827.1826.2026.70-0.12-0.4526,2476,9773.650.93
2020-07-2226.5026.9526.2026.820.321.2123,5686,2992.830.84
2020-07-2127.0527.3526.0026.50-0.55-2.0333,6728,9554.995.54
2020-07-2027.3027.4326.2427.050.140.5225,1896,7734.424.15
2020-07-1727.5027.7726.7026.91-0.13-0.4822,5976,1523.963.72
2020-07-1629.2129.2227.0027.04-2.04-7.0245,80912,8817.637.54
2020-07-1531.4131.5028.9029.08-2.52-7.9767,95720,4718.2311.19
2020-07-1429.5331.6029.0931.602.026.8397,18929,4218.4916.00
2020-07-1328.7029.6427.8029.580.381.3073,35021,1126.3012.08
2020-07-1030.5030.5029.1429.20-1.30-4.2657,20917,0274.469.42
2020-07-0928.6031.2828.3530.501.906.6474,25222,21010.2412.23
2020-07-0828.7428.9527.8428.600.421.4954,21315,3843.948.93
2020-07-0727.6528.9827.6228.180.762.7769,83319,9304.9611.50
2020-07-0626.0027.6825.8527.421.596.1650,46613,6417.088.31
2020-07-0325.3025.9925.2325.830.552.1824,5286,2973.014.04
2020-07-0225.4025.4025.0725.280.080.3222,7475,7341.313.75
2020-07-0125.5225.7425.0025.20-0.19-0.7515,8664,0282.912.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020