光峰科技(688007) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-19 | 20.35 | 20.44 | 19.90 | 20.17 | 0.22 | 1.10 | 28,486 | 5,754 | 2.71 | 1.01 |
2021-01-18 | 20.91 | 20.99 | 19.83 | 19.95 | -0.14 | -0.70 | 30,294 | 6,111 | 5.77 | 1.07 |
2021-01-15 | 18.63 | 20.65 | 18.39 | 20.09 | 1.46 | 7.84 | 58,868 | 11,700 | 12.13 | 2.08 |
2021-01-14 | 17.30 | 19.37 | 17.15 | 18.63 | 1.33 | 7.69 | 41,018 | 7,599 | 12.83 | 1.45 |
2021-01-13 | 17.40 | 17.66 | 17.09 | 17.30 | -0.10 | -0.57 | 18,335 | 3,177 | 3.28 | 0.65 |
2021-01-12 | 17.26 | 17.58 | 17.16 | 17.40 | 0.09 | 0.52 | 13,007 | 2,260 | 2.43 | 0.46 |
2021-01-11 | 17.72 | 17.80 | 17.23 | 17.31 | -0.63 | -3.51 | 21,362 | 3,731 | 3.18 | 0.75 |
2021-01-08 | 17.75 | 18.29 | 17.75 | 17.94 | 0.01 | 0.06 | 12,578 | 2,274 | 3.01 | 0.44 |
2021-01-07 | 18.30 | 18.35 | 17.65 | 17.93 | -0.41 | -2.24 | 24,263 | 4,338 | 3.82 | 0.86 |
2021-01-06 | 18.94 | 18.94 | 18.22 | 18.34 | -0.43 | -2.29 | 19,334 | 3,554 | 3.84 | 0.68 |
2021-01-05 | 18.68 | 18.98 | 18.58 | 18.77 | 0.09 | 0.48 | 17,894 | 3,360 | 2.14 | 0.63 |
2021-01-04 | 18.48 | 18.90 | 18.42 | 18.68 | 0.13 | 0.70 | 21,448 | 4,007 | 2.59 | 0.76 |