网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2132.2132.2231.3331.66-0.40-1.2543,11913,6942.787.10
2020-02-2032.0732.9731.2832.06-0.09-0.2848,56715,5855.268.00
2020-02-1933.4033.4032.0032.15-1.27-3.8055,10518,0604.199.07
2020-02-1833.4033.8832.6533.420.180.5462,44620,7223.7010.28
2020-02-1731.2433.3531.2433.242.006.4070,22122,8416.7511.56
2020-02-1431.8932.9530.3931.24-0.70-2.1960,61219,1698.029.98
2020-02-1331.7933.3931.3131.940.250.7983,07927,0536.5613.68
2020-02-1230.4631.9530.4631.691.314.3159,41918,6984.909.78
2020-02-1131.8031.9030.0030.38-1.75-5.4564,19019,7205.9110.57
2020-02-1029.4032.6029.0132.132.548.5887,82827,19012.1314.46
2020-02-0728.7030.0027.5829.591.394.9368,09119,5438.5811.21
2020-02-0627.0728.6526.1228.200.833.0350,11613,9759.248.25
2020-02-0525.4529.3025.2027.372.178.6163,58017,35916.2710.47
2020-02-0423.5025.4423.5025.201.737.3757,23214,2358.279.42
2020-02-0323.4725.5823.4723.47-5.87-20.0149,57011,7597.198.16
2020-01-2330.3031.2829.0029.34-1.39-4.5238,81911,6987.426.39
2020-01-2230.7531.1928.8030.73-0.48-1.5460,01917,9397.669.88
2020-01-2132.0133.2031.2031.21-1.51-4.6141,44613,2556.117.25
2020-01-2033.2033.9331.0032.72-0.42-1.2763,06520,5358.8411.03
2020-01-1731.1033.9331.1033.142.217.1580,73626,4739.1514.12
2020-01-1630.5930.9530.2130.930.521.7133,36310,2572.435.83
2020-01-1530.7931.2730.3030.41-0.43-1.3925,8677,9523.154.52
2020-01-1430.2130.9730.0330.840.521.7238,09811,6523.106.66
2020-01-1330.2230.3829.0130.320.401.3424,7287,3664.584.32
2020-01-1030.3930.8029.8229.92-0.41-1.3524,5377,3973.234.29
2020-01-0930.2130.8630.0030.330.280.9334,87310,5802.866.10
2020-01-0829.3031.2828.6930.051.053.6258,21617,4238.9310.18
2020-01-0729.1029.2528.5329.000.110.3822,3646,4492.493.91
2020-01-0628.6829.2928.3728.890.160.5628,7848,3273.205.03
2020-01-0328.5229.1828.5228.730.210.7422,6376,5272.313.96
2020-01-0228.1628.6028.1628.520.822.9626,4037,4951.594.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020