网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:5.4 H股:9.82(10.3%)

中国通号(688009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.875.915.805.82-0.02-0.34142,1518,2961.880.72
2021-03-015.935.965.835.84-0.07-1.18216,50812,7112.201.09
2021-02-265.855.945.835.910.000.00208,12112,3101.861.05
2021-02-255.905.985.845.910.061.03284,99816,8752.391.44
2021-02-245.815.915.805.85-0.01-0.17223,80613,1041.881.13
2021-02-235.865.905.825.860.010.17199,91211,7101.371.01
2021-02-225.825.995.825.850.132.27507,91830,0612.972.56
2021-02-195.585.745.585.720.142.51204,31011,6132.871.03
2021-02-185.585.625.575.580.061.09162,0579,0640.910.82
2021-02-105.515.545.465.520.061.10116,8496,4191.470.59
2021-02-095.425.475.405.460.050.92122,7736,6861.290.62
2021-02-085.465.495.405.41-0.02-0.37105,6395,7511.660.53
2021-02-055.465.525.425.43-0.04-0.73128,1886,9971.830.65
2021-02-045.545.585.415.47-0.10-1.80192,98110,5363.050.97
2021-02-035.735.735.525.57-0.15-2.62276,29315,4343.671.40
2021-02-025.805.815.725.72-0.06-1.04132,3757,6071.560.67
2021-02-015.755.805.725.780.020.35141,7168,1651.390.72
2021-01-295.835.855.725.76-0.07-1.20211,64012,2432.231.07
2021-01-285.845.865.825.83-0.03-0.51161,0779,4020.680.81
2021-01-275.865.915.855.860.000.00135,7467,9831.020.69
2021-01-265.865.925.855.86-0.02-0.34143,0018,4041.190.72
2021-01-255.895.935.855.88-0.02-0.34196,27511,5411.360.99
2021-01-226.016.025.885.90-0.11-1.83302,78917,9502.331.53
2021-01-216.046.056.006.01-0.02-0.33246,45914,8420.831.24
2021-01-206.056.136.016.030.000.00285,57317,3061.991.44
2021-01-196.126.136.026.03-0.06-0.99286,82217,3971.811.45
2021-01-186.106.136.066.090.000.00326,92319,9191.151.65
2021-01-156.216.256.096.09-0.16-2.56588,56436,2332.562.97
2021-01-146.006.395.976.250.274.521,241,27077,6817.026.27
2021-01-135.886.075.825.980.111.87482,78028,8404.262.44
2021-01-125.825.885.825.870.030.51152,8528,9481.030.77
2021-01-115.905.965.835.84-0.09-1.52206,92712,1592.191.04
2021-01-085.935.975.905.930.020.34162,2039,6311.180.82
2021-01-076.006.015.855.91-0.11-1.83302,87017,9242.661.53
2021-01-065.906.085.856.020.111.86496,91829,8103.892.51
2021-01-055.855.995.815.910.050.85326,37619,2563.071.65
2021-01-045.885.885.815.860.000.00240,50214,0571.191.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021