网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:6.93 H股:9.82(10.3%)

中国通号(688009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-136.997.066.926.990.000.00259,66818,1312.002.19
2019-11-127.147.166.936.99-0.13-1.83270,51919,0033.232.28
2019-11-117.497.497.107.12-0.39-5.19418,23930,1745.193.53
2019-11-087.587.607.517.51-0.05-0.66220,80816,6921.191.86
2019-11-077.567.607.507.560.010.13251,77219,0071.322.13
2019-11-067.577.667.537.55-0.04-0.53208,43615,7971.711.76
2019-11-057.717.717.537.59-0.09-1.17273,91220,7792.342.31
2019-11-047.707.787.677.680.040.52210,51316,2841.441.78
2019-11-017.637.697.587.640.030.39189,46514,4781.451.60
2019-10-317.827.837.607.61-0.20-2.56368,78128,3272.943.11
2019-10-307.927.977.807.81-0.11-1.39260,32020,4552.152.20
2019-10-298.158.157.917.92-0.18-2.22312,49425,0752.962.64
2019-10-288.018.157.988.100.101.25303,66124,5052.132.56
2019-10-258.068.117.958.00-0.09-1.11249,28919,9471.982.10
2019-10-248.138.248.088.09-0.13-1.58351,55228,6601.952.97
2019-10-237.908.307.858.220.313.92654,57853,1125.695.53
2019-10-227.927.957.847.910.010.13205,94716,2421.391.74
2019-10-218.138.147.817.90-0.23-2.83411,77232,5474.063.48
2019-10-188.108.348.068.130.030.37460,21137,7933.463.89
2019-10-178.198.248.098.10-0.09-1.10319,81926,0941.832.70
2019-10-168.378.418.188.19-0.16-1.92344,26528,4842.752.91
2019-10-158.478.478.348.35-0.13-1.53209,84217,6191.531.77
2019-10-148.428.548.398.480.111.31322,89427,3381.792.73
2019-10-118.468.468.358.37-0.06-0.71224,26818,8101.301.89
2019-10-108.388.458.338.430.080.96260,84321,9361.442.20
2019-10-098.288.408.238.350.050.60226,91318,8842.051.92
2019-10-088.488.518.308.30-0.16-1.89303,87125,4252.482.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019