网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中微公司 (688012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:60.08

中微公司(688012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2171.5573.2870.5870.78-1.02-1.4224,61217,6763.765.08
2019-11-2072.9073.5071.2071.80-0.65-0.9031,00722,4103.176.40
2019-11-1970.7072.4970.3272.452.473.5334,49624,7403.107.12
2019-11-1870.2071.6969.1869.98-0.42-0.6021,15514,8243.574.37
2019-11-1569.5672.8569.5670.400.150.2145,03532,2704.689.30
2019-11-1469.3171.3968.8070.250.660.9542,69929,9613.728.82
2019-11-1365.8270.5065.7969.593.805.7846,47531,9747.169.60
2019-11-1265.3266.7565.3265.790.290.4417,70311,6862.183.66
2019-11-1167.8368.2165.4065.50-3.38-4.9131,30420,9184.086.46
2019-11-0869.3372.5668.8668.88-0.72-1.0342,40129,9965.328.76
2019-11-0766.7770.1466.4769.602.844.2536,48924,9805.507.53
2019-11-0669.0570.7066.3666.76-2.71-3.9031,66821,7466.256.54
2019-11-0570.1171.3968.8369.47-1.32-1.8633,18923,1913.626.85
2019-11-0471.0072.5869.8070.790.701.0038,72627,5503.978.00
2019-11-0166.9672.6666.6770.092.493.6852,94637,0618.8610.93
2019-10-3166.3968.6565.6067.601.602.4239,80526,9184.628.22
2019-10-3064.0068.4563.5066.001.171.8038,76325,9057.648.00
2019-10-2967.8267.9064.8364.83-1.01-1.5328,73719,0794.665.93
2019-10-2863.2066.4763.2065.843.405.4528,96518,8925.245.98
2019-10-2563.3863.9461.7762.44-1.33-2.0914,1628,8773.402.92
2019-10-2464.5065.6863.6063.77-1.46-2.2421,27013,7573.194.39
2019-10-2362.0366.2861.5165.233.205.1630,42219,5597.696.28
2019-10-2261.0062.6261.0062.030.570.9311,6347,2002.642.40
2019-10-2163.6063.9960.0861.46-2.69-4.1924,15414,9206.104.99
2019-10-1864.0065.7463.8064.150.460.7221,04113,6533.054.34
2019-10-1764.7465.1563.4763.69-1.11-1.7117,30311,0872.593.57
2019-10-1666.9067.2964.7364.80-1.93-2.8921,81814,3483.844.51
2019-10-1568.2368.7666.6866.73-1.63-2.3819,88213,4223.044.11
2019-10-1468.6468.9767.0068.360.410.6021,51214,6962.904.44
2019-10-1169.5869.5867.6567.95-1.39-2.0017,06611,6382.783.52
2019-10-1068.7069.8168.1669.341.041.5216,93111,6842.423.50
2019-10-0966.8068.5066.3668.301.392.0815,43310,4683.203.19
2019-10-0867.9169.4566.6666.91-1.94-2.8224,98716,9964.055.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019