网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天臣医疗 (688013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:33.86

天臣医疗(688013) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0238.0138.2537.2037.21-0.96-2.527,3542,7592.754.51
2020-12-0137.3038.5837.1538.170.752.006,0932,3253.823.74
2020-11-3037.3137.7736.8537.420.391.056,9092,5792.484.24
2020-11-2737.8438.2836.8237.03-0.88-2.328,6173,2373.855.29
2020-11-2639.1239.5537.0237.91-1.66-4.2018,8567,1706.3911.58
2020-11-2540.5840.5839.4139.57-1.06-2.619,7333,8782.885.98
2020-11-2442.0042.2540.4040.63-1.47-3.498,6693,5634.395.32
2020-11-2343.1343.5141.4142.10-0.40-0.9413,3145,6104.948.17
2020-11-2039.3043.4839.0142.503.178.0618,4947,64611.3711.35
2020-11-1940.5040.8839.0639.33-1.36-3.3410,9704,3494.476.73
2020-11-1840.0241.8239.6240.690.200.4910,6644,3215.436.55
2020-11-1738.7140.8038.5040.491.694.3613,6125,4155.938.36
2020-11-1638.5839.4038.0138.800.220.579,5373,6913.605.86
2020-11-1338.8040.1938.4138.58-0.48-1.237,9603,1294.564.89
2020-11-1239.3540.3238.6139.06-0.44-1.119,0743,5734.335.57
2020-11-1140.8942.0139.5039.50-2.04-4.9112,3394,9806.047.58
2020-11-1041.3542.3940.5741.540.040.1013,3295,4844.398.18
2020-11-0938.3241.9638.0341.503.238.4425,62810,31210.2715.73
2020-11-0637.9338.4837.3138.270.391.0312,0914,5943.097.42
2020-11-0538.1339.2537.0137.880.290.7716,5806,3515.9610.18
2020-11-0436.5237.8936.1237.591.253.4416,4996,1454.8710.13
2020-11-0335.0736.5334.7936.341.574.5213,4244,8115.008.24
2020-11-0235.8036.3134.3534.77-0.90-2.5214,4825,0785.498.89
2020-10-3037.9538.0635.6035.67-2.13-5.6319,3097,0986.5111.85
2020-10-2937.0039.3036.8137.800.150.4019,7767,5746.6112.14
2020-10-2837.4137.7936.0037.650.250.6716,7366,2104.7910.28
2020-10-2735.5038.3235.0037.401.403.8922,6858,4419.2213.93
2020-10-2636.1336.8935.4036.00-0.38-1.0415,9025,7424.109.76
2020-10-2335.9536.7435.5636.380.581.6222,4418,1103.3013.78
2020-10-2236.0736.0735.0135.800.070.2014,2185,0332.978.73
2020-10-2135.3236.6935.2235.730.431.2219,0086,8514.1611.67
2020-10-2034.5735.4634.5735.300.601.7311,5884,0602.567.11
2020-10-1934.9935.1634.5034.700.140.4110,0183,4781.916.15
2020-10-1635.0835.1734.3234.56-0.33-0.9516,2415,6342.449.97
2020-10-1536.7536.7534.7434.89-1.49-4.1026,7599,3975.5316.43
2020-10-1436.5237.2035.6136.380.020.0622,8248,3404.3714.01
2020-10-1336.0437.4736.0336.360.350.9730,20011,0874.0018.54
2020-10-1235.3036.3635.0936.010.671.9028,54910,2453.5917.53
2020-10-0934.5836.9534.1335.341.133.3037,49413,3088.2423.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020