网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2044.9845.7644.3044.301.202.7859,09426,6373.3918.05
2019-09-1941.7244.6341.3343.101.152.7442,46018,4007.8712.97
2019-09-1842.8043.1340.5141.95-0.71-1.6632,08813,3166.149.80
2019-09-1743.9244.4442.5842.66-1.52-3.4423,0149,9984.217.03
2019-09-1644.0144.9543.8844.180.060.1416,5017,3152.435.04
2019-09-1245.8146.2044.0044.12-1.45-3.1827,10912,1274.838.28
2019-09-1146.5046.5445.5745.57-0.44-0.9618,9878,7292.115.80
2019-09-1045.8747.0045.8746.010.170.3727,72812,8522.478.47
2019-09-0946.0046.3245.4045.840.040.0923,41410,7122.017.15
2019-09-0648.1148.5345.8045.80-2.80-5.7649,23223,1645.6215.04
2019-09-0549.4449.9647.7048.60-0.36-0.7454,37626,5024.6216.61
2019-09-0447.5451.2146.8848.961.352.8475,69837,0439.0923.12
2019-09-0344.9548.4544.6947.612.685.9657,97127,3148.3717.71
2019-09-0245.0045.1244.0044.930.330.7425,72711,5022.517.86
2019-08-3045.3045.9444.2044.60-0.55-1.2234,64215,5823.8510.58
2019-08-2945.6045.9943.5345.15-0.93-2.0247,51021,2545.3414.51
2019-08-2847.6048.3346.0846.08-2.04-4.2439,81418,7734.6812.16
2019-08-2747.8248.7946.0048.12-0.10-0.2148,76923,0135.7914.90
2019-08-2648.1849.7747.0048.221.222.6049,12523,8245.8915.01
2019-08-2350.2950.9443.5047.00-2.66-5.3664,24631,00314.9819.62
2019-08-2250.3150.9848.8849.66-1.09-2.1539,31519,6134.1412.01
2019-08-2154.7555.1149.8450.75-4.15-7.5664,06033,0909.6019.57
2019-08-2055.1156.1754.2654.90-0.50-0.9046,95225,8453.4514.34
2019-08-1956.1456.8853.8055.40-1.40-2.4664,38335,6295.4219.67
2019-08-1658.0058.6056.2256.80-1.59-2.7285,21848,9564.0826.03
2019-08-1554.6059.3554.5958.393.295.97119,99269,4158.6436.65
2019-08-1454.0055.3553.0555.100.991.8395,44151,9014.2529.15
2019-08-1352.6055.3751.8054.113.617.15102,53754,8697.0731.32
2019-08-1251.8052.4549.0150.50-1.20-2.3259,31929,9876.6518.12
2019-08-0954.5054.5051.0051.70-1.96-3.6578,32441,1136.5223.92
2019-08-0858.1859.7753.0053.66-6.30-10.5197,89355,28911.2929.90
2019-08-0761.0061.9055.0159.960.671.13118,37169,35211.6236.16
2019-08-0665.1871.1756.2059.29-2.50-4.05177,300117,34024.2354.16
2019-08-0558.9061.9155.5061.793.065.21138,43282,75010.9142.28
2019-08-0257.9963.6657.9058.732.133.76178,534106,75610.1854.53
2019-08-0153.0058.4852.4056.602.474.56143,54078,76911.2343.84
2019-07-3153.0054.5050.6854.130.430.80128,16667,8757.1139.15
2019-07-3052.0053.7049.5153.701.402.68148,03677,0188.0145.22
2019-07-2949.5055.8047.0252.304.749.97178,10292,25918.4654.40
2019-07-2646.0150.9045.3347.561.102.37167,53980,67611.9951.18
2019-07-2542.0649.9041.2646.463.267.55183,94082,24820.0056.19
2019-07-2435.3343.5034.7843.209.0026.32159,21260,99225.5048.63
2019-07-2332.5036.6830.9034.20-3.70-9.76116,30439,90515.2535.53
2019-07-2240.8049.5624.0037.9021.72134.24248,59684,036157.9775.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019