绿的谐波(688017) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-03-04 | 107.11 | 109.80 | 102.60 | 104.22 | -2.97 | -2.77 | 8,174 | 8,623 | 6.72 | 2.83 |
| 2021-03-03 | 101.83 | 108.88 | 101.83 | 107.19 | 2.76 | 2.64 | 10,809 | 11,509 | 6.75 | 3.74 |
| 2021-03-02 | 105.50 | 107.49 | 102.01 | 104.43 | -1.66 | -1.56 | 16,224 | 16,976 | 5.17 | 5.61 |
| 2021-03-01 | 122.88 | 122.88 | 103.28 | 106.09 | -23.01 | -17.82 | 32,910 | 35,774 | 15.18 | 11.39 |
| 2021-02-26 | 106.01 | 130.00 | 100.65 | 129.10 | 20.40 | 18.77 | 34,460 | 39,336 | 27.00 | 12.51 |
| 2021-02-25 | 115.00 | 116.08 | 107.94 | 108.70 | -6.10 | -5.31 | 10,137 | 11,232 | 7.09 | 3.68 |
| 2021-02-24 | 129.00 | 130.92 | 110.12 | 114.80 | -14.20 | -11.01 | 17,481 | 20,767 | 16.12 | 6.35 |
| 2021-02-23 | 125.19 | 133.38 | 124.00 | 129.00 | 2.27 | 1.79 | 9,222 | 11,813 | 7.40 | 3.35 |
| 2021-02-22 | 130.69 | 146.13 | 125.58 | 126.73 | -7.50 | -5.59 | 15,626 | 21,228 | 15.31 | 5.67 |
| 2021-02-19 | 141.79 | 144.50 | 127.72 | 134.23 | -9.89 | -6.86 | 8,694 | 11,808 | 11.64 | 3.16 |
| 2021-02-18 | 141.00 | 150.00 | 138.28 | 144.12 | 3.81 | 2.72 | 8,692 | 12,531 | 8.35 | 3.16 |
| 2021-02-10 | 145.14 | 145.85 | 136.01 | 140.31 | -4.29 | -2.97 | 5,034 | 7,074 | 6.81 | 1.83 |
| 2021-02-09 | 134.92 | 148.50 | 133.97 | 144.60 | 8.13 | 5.96 | 8,518 | 12,277 | 10.65 | 3.09 |
| 2021-02-08 | 132.62 | 140.28 | 126.34 | 136.47 | 2.98 | 2.23 | 6,313 | 8,479 | 10.44 | 2.29 |
| 2021-02-05 | 138.00 | 142.90 | 133.08 | 133.49 | -5.58 | -4.01 | 6,329 | 8,653 | 7.06 | 2.30 |
| 2021-02-04 | 152.98 | 152.98 | 136.94 | 139.07 | -13.92 | -9.10 | 10,609 | 15,104 | 10.48 | 3.85 |
| 2021-02-03 | 145.87 | 155.00 | 140.00 | 152.99 | 7.12 | 4.88 | 9,289 | 13,854 | 10.28 | 3.37 |
| 2021-02-02 | 140.61 | 150.44 | 138.48 | 145.87 | 7.58 | 5.48 | 7,628 | 11,180 | 8.65 | 2.77 |
| 2021-02-01 | 138.48 | 142.00 | 134.33 | 138.29 | -2.73 | -1.94 | 7,463 | 10,300 | 5.44 | 2.71 |
| 2021-01-29 | 142.43 | 147.95 | 131.34 | 141.02 | -2.20 | -1.54 | 12,926 | 17,751 | 11.60 | 4.69 |
| 2021-01-28 | 148.11 | 152.00 | 143.00 | 143.22 | -6.28 | -4.20 | 6,335 | 9,214 | 6.02 | 2.30 |
| 2021-01-27 | 149.45 | 153.00 | 145.94 | 149.50 | 2.36 | 1.60 | 9,679 | 14,435 | 4.80 | 3.51 |
| 2021-01-26 | 155.00 | 159.29 | 143.00 | 147.14 | -11.36 | -7.17 | 15,695 | 23,537 | 10.28 | 5.70 |
| 2021-01-25 | 167.23 | 169.04 | 155.94 | 158.50 | -8.12 | -4.87 | 8,430 | 13,665 | 7.86 | 3.06 |
| 2021-01-22 | 167.04 | 169.01 | 160.88 | 166.62 | -1.38 | -0.82 | 6,769 | 11,197 | 4.84 | 2.46 |
| 2021-01-21 | 167.88 | 178.70 | 160.00 | 168.00 | 0.61 | 0.36 | 11,365 | 19,120 | 11.17 | 4.13 |
| 2021-01-20 | 154.10 | 170.52 | 153.00 | 167.39 | 10.19 | 6.48 | 10,150 | 16,755 | 11.15 | 3.69 |
| 2021-01-19 | 136.80 | 158.99 | 134.13 | 157.20 | 21.60 | 15.93 | 14,484 | 21,813 | 18.33 | 5.26 |
| 2021-01-18 | 130.09 | 136.80 | 126.54 | 135.60 | 5.35 | 4.11 | 5,463 | 7,248 | 7.88 | 1.98 |
| 2021-01-15 | 135.80 | 138.21 | 127.03 | 130.25 | -6.37 | -4.66 | 6,476 | 8,540 | 8.18 | 2.35 |
| 2021-01-14 | 129.17 | 140.59 | 128.09 | 136.62 | 6.15 | 4.71 | 8,783 | 11,951 | 9.58 | 3.19 |
| 2021-01-13 | 130.26 | 132.84 | 124.54 | 130.47 | -2.63 | -1.98 | 8,772 | 11,312 | 6.24 | 3.18 |
| 2021-01-12 | 129.80 | 135.45 | 127.28 | 133.10 | 5.00 | 3.90 | 10,389 | 13,791 | 6.38 | 3.77 |
| 2021-01-11 | 126.00 | 134.44 | 118.00 | 128.10 | 0.70 | 0.55 | 12,846 | 16,270 | 12.90 | 4.66 |
| 2021-01-08 | 143.53 | 145.83 | 121.60 | 127.40 | -20.44 | -13.83 | 23,127 | 30,079 | 16.39 | 8.40 |
| 2021-01-07 | 142.30 | 150.79 | 140.70 | 147.84 | 0.29 | 0.20 | 10,306 | 14,936 | 6.84 | 3.74 |
| 2021-01-06 | 152.50 | 153.00 | 144.97 | 147.55 | -2.46 | -1.64 | 8,353 | 12,463 | 5.35 | 3.03 |
| 2021-01-05 | 150.89 | 153.35 | 142.06 | 150.01 | -2.42 | -1.59 | 10,009 | 14,929 | 7.41 | 3.63 |
| 2021-01-04 | 145.71 | 156.00 | 141.90 | 152.43 | 5.93 | 4.05 | 12,454 | 18,498 | 9.62 | 4.52 |
