绿的谐波(688017) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 135.17 | 136.95 | 128.33 | 128.93 | -6.30 | -4.66 | 11,325 | 14,826 | 6.37 | 1.73 |
| 2021-10-21 | 139.05 | 142.30 | 134.30 | 135.23 | -5.37 | -3.82 | 8,297 | 11,316 | 5.69 | 1.26 |
| 2021-10-20 | 139.02 | 146.00 | 139.02 | 140.60 | -0.56 | -0.40 | 9,507 | 13,599 | 4.94 | 1.45 |
| 2021-10-19 | 138.00 | 144.44 | 137.61 | 141.16 | 3.46 | 2.51 | 6,259 | 8,867 | 4.96 | 0.95 |
| 2021-10-18 | 139.44 | 140.66 | 134.97 | 137.70 | -1.45 | -1.04 | 6,240 | 8,577 | 4.09 | 0.95 |
| 2021-10-15 | 135.54 | 140.68 | 134.98 | 139.15 | 3.35 | 2.47 | 5,151 | 7,132 | 4.20 | 0.78 |
| 2021-10-14 | 135.00 | 140.88 | 132.70 | 135.80 | 1.24 | 0.92 | 6,370 | 8,714 | 6.08 | 0.97 |
| 2021-10-13 | 132.42 | 136.02 | 130.12 | 134.56 | 2.56 | 1.94 | 4,527 | 6,050 | 4.47 | 0.69 |
| 2021-10-12 | 135.13 | 136.61 | 129.15 | 132.00 | -3.67 | -2.71 | 5,599 | 7,391 | 5.50 | 0.85 |
| 2021-10-11 | 134.55 | 141.00 | 134.03 | 135.67 | 1.52 | 1.13 | 7,131 | 9,813 | 5.20 | 1.09 |
| 2021-10-08 | 137.50 | 139.57 | 132.56 | 134.15 | -0.90 | -0.67 | 6,212 | 8,454 | 5.19 | 0.95 |
