网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.7 52周最低:52.22

绿的谐波(688017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-04107.11109.80102.60104.22-2.97-2.778,1748,6236.722.83
2021-03-03101.83108.88101.83107.192.762.6410,80911,5096.753.74
2021-03-02105.50107.49102.01104.43-1.66-1.5616,22416,9765.175.61
2021-03-01122.88122.88103.28106.09-23.01-17.8232,91035,77415.1811.39
2021-02-26106.01130.00100.65129.1020.4018.7734,46039,33627.0012.51
2021-02-25115.00116.08107.94108.70-6.10-5.3110,13711,2327.093.68
2021-02-24129.00130.92110.12114.80-14.20-11.0117,48120,76716.126.35
2021-02-23125.19133.38124.00129.002.271.799,22211,8137.403.35
2021-02-22130.69146.13125.58126.73-7.50-5.5915,62621,22815.315.67
2021-02-19141.79144.50127.72134.23-9.89-6.868,69411,80811.643.16
2021-02-18141.00150.00138.28144.123.812.728,69212,5318.353.16
2021-02-10145.14145.85136.01140.31-4.29-2.975,0347,0746.811.83
2021-02-09134.92148.50133.97144.608.135.968,51812,27710.653.09
2021-02-08132.62140.28126.34136.472.982.236,3138,47910.442.29
2021-02-05138.00142.90133.08133.49-5.58-4.016,3298,6537.062.30
2021-02-04152.98152.98136.94139.07-13.92-9.1010,60915,10410.483.85
2021-02-03145.87155.00140.00152.997.124.889,28913,85410.283.37
2021-02-02140.61150.44138.48145.877.585.487,62811,1808.652.77
2021-02-01138.48142.00134.33138.29-2.73-1.947,46310,3005.442.71
2021-01-29142.43147.95131.34141.02-2.20-1.5412,92617,75111.604.69
2021-01-28148.11152.00143.00143.22-6.28-4.206,3359,2146.022.30
2021-01-27149.45153.00145.94149.502.361.609,67914,4354.803.51
2021-01-26155.00159.29143.00147.14-11.36-7.1715,69523,53710.285.70
2021-01-25167.23169.04155.94158.50-8.12-4.878,43013,6657.863.06
2021-01-22167.04169.01160.88166.62-1.38-0.826,76911,1974.842.46
2021-01-21167.88178.70160.00168.000.610.3611,36519,12011.174.13
2021-01-20154.10170.52153.00167.3910.196.4810,15016,75511.153.69
2021-01-19136.80158.99134.13157.2021.6015.9314,48421,81318.335.26
2021-01-18130.09136.80126.54135.605.354.115,4637,2487.881.98
2021-01-15135.80138.21127.03130.25-6.37-4.666,4768,5408.182.35
2021-01-14129.17140.59128.09136.626.154.718,78311,9519.583.19
2021-01-13130.26132.84124.54130.47-2.63-1.988,77211,3126.243.18
2021-01-12129.80135.45127.28133.105.003.9010,38913,7916.383.77
2021-01-11126.00134.44118.00128.100.700.5512,84616,27012.904.66
2021-01-08143.53145.83121.60127.40-20.44-13.8323,12730,07916.398.40
2021-01-07142.30150.79140.70147.840.290.2010,30614,9366.843.74
2021-01-06152.50153.00144.97147.55-2.46-1.648,35312,4635.353.03
2021-01-05150.89153.35142.06150.01-2.42-1.5910,00914,9297.413.63
2021-01-04145.71156.00141.90152.435.934.0512,45418,4989.624.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021