网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.95 52周最低:74.74

方邦股份(688020) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2278.9980.2077.7780.151.191.517,7676,1553.084.26
2019-11-2181.5082.0278.7078.96-2.54-3.128,2926,6344.074.54
2019-11-2084.3085.1081.0081.50-2.80-3.329,0317,4954.864.95
2019-11-1983.0084.5082.5584.300.660.799,1287,6302.335.00
2019-11-1881.0083.6881.0083.642.392.9411,9509,8843.306.55
2019-11-1580.4082.4379.8881.250.700.879,8247,9883.175.38
2019-11-1480.0082.4979.6180.550.150.1911,2469,1283.586.16
2019-11-1377.3880.5077.2580.403.043.9311,0178,7524.206.04
2019-11-1277.0277.8976.3277.360.580.764,4223,4152.042.42
2019-11-1179.2379.9076.7376.78-3.71-4.618,7016,7833.944.77
2019-11-0880.3082.8179.9080.490.270.349,3787,6213.635.14
2019-11-0778.6580.7978.2580.221.572.008,8177,0593.234.83
2019-11-0677.5480.2777.5378.650.250.328,8016,9713.494.82
2019-11-0580.9681.4078.1078.40-2.42-2.998,7336,8874.084.78
2019-11-0479.6581.8079.6580.821.261.587,2745,8982.703.99
2019-11-0179.0379.9678.0479.560.540.686,4505,1222.433.53
2019-10-3183.9084.7578.8079.02-4.78-5.7015,42112,4017.108.45
2019-10-3083.6686.4583.5583.80-1.47-1.7210,7589,1133.405.89
2019-10-2988.0188.2785.2785.27-3.18-3.6012,19210,5723.396.68
2019-10-2887.2889.5086.0088.450.750.8613,72112,0603.997.52
2019-10-2591.6691.6887.3087.70-3.94-4.3016,20314,4094.788.88
2019-10-2492.2395.0291.4091.64-1.85-1.9819,06417,8083.8710.44
2019-10-2389.9094.5888.4093.493.443.8223,27321,3236.8612.75
2019-10-2288.4590.1087.3090.051.561.7614,93313,2833.168.18
2019-10-2188.7091.7085.6988.49-2.50-2.7520,75418,2736.6111.37
2019-10-1884.2796.4284.2790.997.158.5332,16129,54514.4917.62
2019-10-1785.1186.1783.5083.84-1.86-2.1710,0808,5053.125.52
2019-10-1687.7888.6085.6585.70-1.98-2.268,4797,3913.364.65
2019-10-1588.6089.9787.0587.68-1.92-2.148,2357,2603.264.51
2019-10-1485.9889.6085.0889.604.305.0413,87912,1945.307.60
2019-10-1186.9087.5085.2885.30-1.60-1.847,6426,5872.554.19
2019-10-1086.4087.9885.8086.900.530.617,7136,7172.524.23
2019-10-0985.4587.3784.5086.370.971.145,5474,7733.363.04
2019-10-0887.6088.7885.0985.40-2.40-2.738,3797,3044.204.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019