网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:37.7

杰普特(688025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3045.5946.8745.0846.350.952.098,6113,9763.941.77
2020-11-2746.0046.2245.0945.40-0.75-1.636,9003,1452.451.42
2020-11-2646.0246.6246.0146.15-0.02-0.044,0291,8641.320.83
2020-11-2547.0147.5346.1746.17-0.74-1.587,6893,5722.901.58
2020-11-2446.6847.2146.2146.910.310.675,2182,4392.151.07
2020-11-2347.4847.4846.4546.60-0.72-1.527,9763,7302.181.64
2020-11-2046.9847.4346.6647.320.320.685,9742,8151.641.23
2020-11-1946.9547.3246.6347.000.050.115,7712,7171.471.19
2020-11-1846.7847.3546.2246.950.170.369,6094,5092.421.98
2020-11-1747.8048.0646.1046.78-1.19-2.4813,0386,0944.092.68
2020-11-1649.5049.5047.8047.97-1.10-2.2417,7688,5813.463.66
2020-11-1348.6450.1848.4349.070.020.0421,73210,7003.574.47
2020-11-1249.0650.3748.6349.050.450.9316,4538,1363.583.39
2020-11-1149.6049.7448.4748.60-1.33-2.6612,7946,2652.542.63
2020-11-1050.5250.9949.8249.93-1.53-2.9717,4828,7922.273.60
2020-11-0949.1851.4648.0851.461.663.3336,07017,9716.797.43
2020-11-0649.2750.8448.5149.801.112.2825,87312,8024.795.33
2020-11-0549.9849.9848.3048.690.230.4716,5138,0713.473.40
2020-11-0447.6848.6847.0048.461.202.5419,4859,3273.554.01
2020-11-0344.8347.6644.8247.262.425.4018,2498,4276.333.76
2020-11-0246.0047.7344.5044.84-1.14-2.4822,30810,2307.024.59
2020-10-3048.9050.3345.5545.98-2.75-5.6416,5037,8719.817.26
2020-10-2946.1849.8645.4548.732.475.3414,2866,8679.536.28
2020-10-2846.2046.7345.6146.260.060.136,3592,9322.422.80
2020-10-2744.6046.5244.0646.201.653.708,0743,6885.523.55
2020-10-2645.4746.1944.0044.55-0.58-1.296,5042,9244.852.86
2020-10-2346.2046.6544.9245.13-1.07-2.325,9482,7263.742.62
2020-10-2246.6646.6845.8046.20-0.30-0.656,7663,1221.892.98
2020-10-2149.7349.7346.2646.50-3.23-6.5013,3006,3346.985.85
2020-10-2049.6849.9448.6849.730.230.464,8742,4062.552.14
2020-10-1950.1550.8249.0049.50-0.52-1.044,8232,4073.642.12
2020-10-1652.0552.5950.0050.02-2.04-3.928,8774,5344.983.90
2020-10-1553.0053.9952.0452.06-1.42-2.665,2112,7533.652.29
2020-10-1456.0056.3453.2853.48-2.48-4.438,8274,8015.473.88
2020-10-1357.0057.0055.1555.96-0.82-1.444,9222,7483.262.17
2020-10-1255.4158.8355.0156.781.572.848,9575,0806.923.94
2020-10-0952.4855.3952.0855.213.847.487,8724,2246.443.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020