网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:34

杰普特(688025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2141.8944.4941.8043.831.934.6116,0166,9936.423.06
2021-06-1840.5042.1940.2541.901.233.0212,8355,3214.772.45
2021-06-1739.8240.9639.3340.670.852.1311,2654,5264.092.15
2021-06-1642.4542.7139.5739.82-2.23-5.3017,4307,0927.473.33
2021-06-1542.3843.1041.3942.05-0.05-0.129,2653,8914.061.77
2021-06-1144.1744.5342.0042.10-2.00-4.5411,4154,9025.742.18
2021-06-1041.7045.2041.1044.102.506.0119,7638,5419.863.77
2021-06-0941.1541.8040.7041.600.090.226,8462,8282.651.31
2021-06-0842.3542.6641.3041.65-1.01-2.3712,3795,1613.192.36
2021-06-0742.8044.0042.1542.660.060.1410,5084,5224.342.00
2021-06-0442.6343.5542.5042.60-0.30-0.708,6383,7012.451.65
2021-06-0343.7344.7842.6142.90-0.90-2.0515,4556,7484.952.95
2021-06-0245.2045.3743.5043.80-1.33-2.9515,9157,0304.143.04
2021-06-0143.9646.3843.8045.131.092.4818,4118,2705.863.51
2021-05-3143.5545.3342.7644.040.501.1520,5349,0525.903.92
2021-05-2844.6644.9243.1443.54-0.97-2.1816,8097,3454.003.21
2021-05-2742.1944.8341.8844.512.255.3227,91612,1706.985.33
2021-05-2643.3044.4842.1842.26-0.93-2.1530,70313,3205.335.86
2021-05-2540.9443.3640.3043.192.435.9627,52411,5907.515.25
2021-05-2439.9741.1039.9240.760.260.6416,6616,7622.913.18
2021-05-2139.4341.1739.1640.501.132.8726,36210,6135.115.03
2021-05-2039.0040.2638.4039.370.571.4722,1108,7464.794.22
2021-05-1938.3438.8037.7138.800.391.029,9073,8012.841.89
2021-05-1837.5138.4537.4038.410.912.4313,4075,0902.802.56
2021-05-1737.7437.9137.3537.50-0.24-0.648,6823,2621.481.66
2021-05-1437.0437.8837.0437.740.501.3410,5513,9632.262.01
2021-05-1336.7237.8536.6137.240.170.4611,6044,3323.352.21
2021-05-1236.7537.1936.7137.070.020.057,1562,6471.301.37
2021-05-1137.1837.3436.4337.05-0.25-0.676,7752,4972.441.29
2021-05-1037.5237.8937.1237.30-0.28-0.756,8732,5722.051.31
2021-05-0738.4538.7837.5037.58-1.01-2.6210,7594,0963.322.05
2021-05-0637.4439.6037.4438.591.263.3813,7135,2985.792.62
2021-04-3037.2537.9537.1237.33-0.07-0.198,4163,1562.221.61
2021-04-2936.4638.0536.1037.401.002.7510,8444,0655.362.23
2021-04-2837.1837.1836.0736.40-0.51-1.386,8782,5013.011.41
2021-04-2737.4037.4536.5036.91-0.59-1.575,6802,0942.531.17
2021-04-2637.2837.9037.0237.500.300.817,0172,6402.371.44
2021-04-2336.9837.6136.3037.200.020.055,7682,1383.521.18
2021-04-2237.2237.5636.8837.180.000.006,3692,3691.831.31
2021-04-2137.2137.6837.0037.18-0.26-0.695,9022,2011.821.21
2021-04-2037.8238.1037.4037.44-0.88-2.3011,2034,2261.832.30
2021-04-1936.8138.8836.8138.321.423.8512,1844,6485.612.51
2021-04-1636.0436.9135.9036.900.912.536,4962,3752.811.34
2021-04-1535.5636.2035.5635.99-0.04-0.113,5911,2881.780.74
2021-04-1435.9036.1935.3736.030.531.495,1381,8322.311.06
2021-04-1335.9935.9935.3935.50-0.20-0.563,9621,4121.680.82
2021-04-1236.6236.6235.5535.70-0.67-1.846,4822,3292.941.33
2021-04-0936.3036.6936.0236.370.290.804,7211,7201.860.97
2021-04-0836.7736.9836.0036.08-0.69-1.887,5272,7522.671.55
2021-04-0737.4537.4536.6836.77-0.34-0.9211,5584,2632.072.38
2021-04-0636.4937.7536.0937.111.183.2814,2475,2624.622.93
2021-04-0235.1836.1935.0735.930.852.429,6283,4373.191.98
2021-04-0135.6935.7134.8035.08-0.34-0.968,8993,1262.571.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021