网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2660.7060.7059.0959.22-0.73-1.222,9631,7592.691.25
2020-11-2561.0561.8259.8159.95-1.67-2.714,5572,7613.261.92
2020-11-2462.6063.2861.5261.62-0.96-1.535,5063,4172.812.32
2020-11-2360.6062.9860.0462.582.013.329,7936,0964.854.12
2020-11-2059.8160.5759.5860.570.260.433,3452,0061.641.41
2020-11-1959.9760.5659.4060.310.580.972,9091,7481.941.23
2020-11-1860.3560.6059.1859.730.070.124,4452,6582.381.87
2020-11-1761.0061.6559.3059.66-1.42-2.325,6483,3843.852.38
2020-11-1661.3562.3560.5161.08-0.07-0.113,3512,0453.011.41
2020-11-1361.0261.6360.5961.15-0.66-1.074,6412,8371.681.95
2020-11-1262.4862.8961.8061.81-0.59-0.953,2322,0071.751.36
2020-11-1163.5364.0162.0662.40-1.57-2.455,7603,6063.052.43
2020-11-1064.1665.2863.4263.970.020.038,0945,2082.913.41
2020-11-0961.6064.3861.5963.952.373.857,3624,6624.533.10
2020-11-0663.0063.0060.7561.58-1.13-1.805,1823,2013.592.18
2020-11-0563.2363.3861.8062.710.861.395,0353,1442.552.12
2020-11-0462.9062.9061.3161.85-0.45-0.723,9612,4502.551.67
2020-11-0360.1463.2360.0062.302.424.047,8174,8545.393.29
2020-11-0261.5862.1959.0859.88-1.70-2.767,4194,4705.053.12
2020-10-3064.2164.9961.3061.58-2.63-4.107,7534,8895.753.26
2020-10-2962.0065.4561.2264.211.602.569,0205,7296.763.80
2020-10-2865.0265.3060.6062.61-3.48-5.2711,4037,1377.114.80
2020-10-2763.6466.8562.9966.091.592.476,7144,3815.982.83
2020-10-2667.2867.2863.6064.50-1.54-2.335,9143,8165.572.49
2020-10-2368.0068.0065.5366.04-0.99-1.484,8433,2213.682.04
2020-10-2268.1368.2766.6067.03-1.90-2.765,6903,8182.422.40
2020-10-2168.6070.2767.7068.930.570.835,9284,0943.762.50
2020-10-2069.0369.9067.5468.36-0.93-1.346,4634,4123.412.72
2020-10-1970.2570.9769.2069.29-1.57-2.225,9274,1502.502.50
2020-10-1670.9971.4769.0370.860.741.068,2755,7823.483.48
2020-10-1572.5072.7270.0270.12-2.19-3.038,2335,8223.733.47
2020-10-1470.8073.7369.6972.311.512.1314,99510,8675.716.31
2020-10-1371.0072.0470.1070.800.140.209,4576,7282.753.98
2020-10-1269.4070.9468.4070.662.433.569,8656,8783.724.15
2020-10-0967.2169.4667.1968.231.422.135,6523,8693.402.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020