网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.88 52周最低:42.8

洁特生物(688026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2866.9668.7066.5867.650.210.313,4812,3523.140.73
2021-09-2770.3371.2065.8867.44-2.89-4.117,8105,3197.561.64
2021-09-2470.5471.8969.3870.330.330.475,3943,8013.591.13
2021-09-2370.0771.3069.7970.00-0.01-0.013,9152,7442.160.82
2021-09-2271.2572.0869.2170.01-1.07-1.514,2092,9774.040.88
2021-09-1772.6572.6569.6371.08-0.60-0.842,9382,0764.210.62
2021-09-1671.1273.4169.6371.681.682.406,1334,4245.401.28
2021-09-1570.3970.9568.6470.000.120.178,1445,6953.311.71
2021-09-1470.7971.3568.4469.88-0.36-0.516,8794,8304.141.44
2021-09-1372.9174.3970.0770.24-2.66-3.656,7674,8345.931.42
2021-09-1077.1077.1072.7672.90-4.09-5.318,6846,4165.641.82
2021-09-0974.9277.6072.8076.992.593.489,9037,5256.452.07
2021-09-0878.6078.9074.0474.40-4.32-5.497,3045,5206.171.53
2021-09-0778.0079.3078.0078.72-1.08-1.352,2891,8021.630.48
2021-09-0677.3180.9576.5379.801.832.355,0693,9505.671.06
2021-09-0378.2281.0077.0077.97-1.03-1.306,4985,1085.061.36
2021-09-0282.6082.6578.0079.00-3.65-4.429,5477,6185.632.00
2021-09-0182.8783.7081.0282.650.140.177,4016,0923.251.55
2021-08-3186.0086.8982.5082.51-3.49-4.069,1467,6555.101.92
2021-08-3087.5191.2185.1586.00-4.00-4.446,7135,8536.731.41
2021-08-2788.1891.2485.6290.001.001.129,1748,0596.311.92
2021-08-2691.0092.9986.6089.000.300.3410,4889,4147.202.20
2021-08-2582.8896.5582.8888.705.927.1530,28027,43216.516.34
2021-08-2483.9085.9982.7682.78-4.23-4.8615,34112,8553.713.21
2021-08-2392.5294.2679.5087.01-10.98-11.2131,48726,75215.066.59
2021-08-2095.9998.0090.3497.992.993.157,6177,1018.061.60
2021-08-1993.0495.6792.1695.001.111.184,9974,7183.741.05
2021-08-1896.2097.7389.8193.89-3.35-3.4510,3009,5228.142.16
2021-08-1798.6498.8894.7497.240.010.019,3158,9864.261.95
2021-08-1695.0098.4292.6897.232.232.3512,56312,1156.042.63
2021-08-1387.6595.5586.5095.006.577.4312,71111,80010.232.66
2021-08-1289.7989.8087.2488.43-0.74-0.835,3264,7062.871.12
2021-08-1192.2592.2588.1089.17-3.75-4.047,4356,6684.471.56
2021-08-1094.7094.9691.1292.92-1.24-1.328,9458,3054.081.87
2021-08-0985.6795.0085.5394.167.368.4813,92012,77410.912.92
2021-08-0688.3088.3084.0086.80-1.19-1.355,2354,5024.891.10
2021-08-0590.4592.8087.5087.99-2.48-2.746,5595,9205.861.37
2021-08-0488.8491.4186.6790.471.501.696,9706,2425.331.46
2021-08-0386.6191.6785.0288.972.322.689,9128,8577.672.08
2021-08-0287.2391.0084.1186.65-1.28-1.469,5628,3317.842.00
2021-07-3085.9888.0083.3287.932.112.467,7686,6545.451.63
2021-07-2988.2888.2884.5985.941.051.246,7915,8464.351.42
2021-07-2883.0085.8880.4184.891.892.286,5145,4446.591.36
2021-07-2781.5788.3381.5783.000.230.288,5697,3628.171.79
2021-07-2684.8087.4081.4182.77-2.35-2.767,1545,9957.041.50
2021-07-2389.1789.8084.0085.12-4.64-5.178,7007,4936.461.82
2021-07-2292.1992.2989.0089.76-2.22-2.416,7916,1313.581.42
2021-07-2191.1994.2291.1991.981.081.199,1158,4513.331.91
2021-07-2085.1091.9885.0090.904.615.349,5548,5778.092.00
2021-07-1985.6087.8883.5086.29-0.74-0.857,2996,2545.031.53
2021-07-1691.1195.0887.0187.03-5.60-6.0512,32811,1418.712.58
2021-07-1593.0093.6088.3392.63-0.05-0.059,8208,9285.692.06
2021-07-1491.9995.7489.6192.681.681.8519,85818,5886.744.16
2021-07-1387.4091.8883.5491.003.423.9111,85310,4089.522.48
2021-07-1286.8689.3484.0087.580.670.779,0017,8186.141.89
2021-07-0988.0088.6585.0086.91-2.69-3.008,9977,8004.071.88
2021-07-0889.0291.5087.3589.600.590.6610,9129,7144.662.29
2021-07-0780.7490.4580.5089.016.908.4022,14419,47112.124.64
2021-07-0680.9187.9580.9182.110.510.6310,1088,4788.632.12
2021-07-0585.5285.5781.0081.60-3.92-4.589,7408,0355.342.04
2021-07-0284.5887.8884.0385.520.520.618,8377,6294.531.85
2021-07-0185.6888.6583.5385.00-1.10-1.289,9138,6215.952.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021