网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃尔德 (688028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:41.51

沃尔德(688028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0344.0044.3843.7044.10-0.03-0.075,1242,2521.541.34
2020-12-0244.6644.8844.0444.13-0.52-1.166,1962,7441.881.62
2020-12-0144.3545.1744.3544.65-0.10-0.224,3301,9361.831.13
2020-11-3044.5745.3544.4844.750.330.744,1851,8741.961.10
2020-11-2745.5845.6444.2344.42-1.00-2.205,7312,5613.101.50
2020-11-2645.4546.1545.2345.42-0.15-0.333,2931,5052.020.86
2020-11-2546.3046.5345.5245.57-0.73-1.584,0681,8692.181.07
2020-11-2446.2746.5546.0846.300.270.593,1741,4681.020.83
2020-11-2346.1646.4945.8246.03-0.14-0.304,7342,1841.451.24
2020-11-2047.2847.2945.8046.17-0.59-1.266,3702,9443.191.67
2020-11-1947.4747.4746.6046.76-0.22-0.474,8462,2781.851.27
2020-11-1846.5347.2946.3746.980.130.284,5022,1181.961.18
2020-11-1747.3047.3046.4146.850.020.044,3642,0471.901.14
2020-11-1648.5848.5846.6346.831.112.438,1763,8594.272.14
2020-11-1344.9945.7244.6045.720.611.353,3921,5372.480.89
2020-11-1245.4445.4944.8845.110.000.003,6291,6401.350.95
2020-11-1146.7946.7945.1045.11-1.39-2.994,8402,2213.631.27
2020-11-1047.3547.5946.2746.50-0.75-1.594,7432,2262.791.24
2020-11-0946.2847.3045.7247.251.673.667,8053,6633.472.05
2020-11-0645.9946.1645.3945.58-0.42-0.913,6181,6551.670.95
2020-11-0546.4646.4845.3246.000.891.974,2781,9642.571.12
2020-11-0444.9546.1244.6945.110.160.364,9582,2483.181.30
2020-11-0343.2744.9743.2744.951.683.884,4091,9663.931.16
2020-11-0244.5644.5943.0043.27-0.95-2.154,9242,1503.601.29
2020-10-3045.1045.9743.1044.22-1.10-2.438,0793,6076.332.12
2020-10-2946.4546.4545.1545.32-1.23-2.645,8352,6642.791.53
2020-10-2847.1847.4046.1746.830.060.134,3122,0172.631.13
2020-10-2746.0247.1045.7046.770.541.175,7042,6563.031.49
2020-10-2646.1347.5045.0946.23-0.10-0.225,7832,6845.201.52
2020-10-2348.0048.5346.3146.33-1.17-2.468,8474,2104.672.32
2020-10-2246.6947.9746.0147.500.641.376,3302,9964.181.66
2020-10-2147.6148.0546.8646.86-0.79-1.665,7032,7142.501.49
2020-10-2046.5347.9946.3247.650.851.826,7603,2103.571.77
2020-10-1947.8048.1446.6846.80-0.75-1.584,9252,3343.071.29
2020-10-1647.4047.7847.1047.550.250.535,4672,5931.441.43
2020-10-1548.9948.9947.0447.30-1.44-2.959,7344,6334.002.55
2020-10-1448.7048.9648.4148.740.030.068,4324,1121.132.21
2020-10-1348.7649.0048.3048.71-0.21-0.437,0963,4461.431.86
2020-10-1248.4048.9448.2348.920.521.0712,7446,2001.473.34
2020-10-0947.6748.5547.6748.401.563.337,6623,6931.882.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020