网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宜上佳 (688033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:11.14

天宜上佳(688033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3032.1832.9530.3830.88-0.90-2.8370,67722,1538.092.30
2021-11-2929.1032.6028.9231.782.187.36130,80341,34012.434.25
2021-11-2629.3830.1228.9129.600.441.5148,08514,2354.151.56
2021-11-2528.9129.8528.1529.160.401.3992,82727,0505.913.02
2021-11-2429.0029.3827.4128.76-0.30-1.03120,19833,9916.783.91
2021-11-2331.8032.3528.6629.06-2.77-8.70145,60343,55911.594.73
2021-11-2232.2333.1531.7031.83-0.10-0.3161,59819,9514.542.00
2021-11-1929.3632.4929.3631.932.488.4293,34829,05310.633.03
2021-11-1830.4631.2029.3429.45-0.71-2.3582,78424,8616.172.69
2021-11-1729.4931.0029.4930.160.070.2349,81015,0825.021.62
2021-11-1631.5032.3529.7030.09-1.71-5.3861,55119,0938.332.00
2021-11-1530.8833.0030.5431.800.632.02103,11232,9417.893.35
2021-11-1229.0031.4729.0031.172.177.4881,25624,7518.522.64
2021-11-1129.5730.1328.4529.00-0.30-1.0254,94216,0475.731.79
2021-11-1029.5130.2228.6529.30-0.63-2.1056,13116,3845.251.82
2021-11-0930.2030.8829.6129.930.180.6157,20917,2564.271.86
2021-11-0830.4530.5529.4029.75-0.37-1.2352,94415,8193.821.72
2021-11-0533.0033.1629.9330.12-2.39-7.35105,72432,6809.943.44
2021-11-0431.1034.9630.7032.512.086.84146,41348,40114.004.76
2021-11-0330.6531.0029.5030.43-0.32-1.0455,99916,8334.881.82
2021-11-0231.9631.9630.3030.75-0.73-2.3289,76127,9705.272.92
2021-11-0128.9932.3828.8431.482.9610.38159,41049,75612.415.18
2021-10-2926.2029.3826.2028.522.7310.59103,89228,76712.333.38
2021-10-2826.0927.5025.5025.79-0.71-2.6846,48512,1907.551.51
2021-10-2726.9627.3326.2026.50-0.46-1.7145,24112,0104.191.47
2021-10-2627.2527.8026.8126.96-0.04-0.1567,38818,3893.672.19
2021-10-2525.7627.8325.7627.000.702.6693,67925,1717.873.04
2021-10-2227.4828.1025.6826.30-1.18-4.2989,56323,6958.812.91
2021-10-2128.9729.3627.3927.48-1.22-4.2599,68028,0676.863.24
2021-10-2029.9230.0528.6028.70-1.07-3.59130,40238,2394.874.24
2021-10-1929.6030.3328.0529.771.926.89194,62057,2618.196.33
2021-10-1823.7527.8522.7527.854.6419.99245,03264,52921.977.96
2021-10-1522.1023.5522.1023.212.019.48126,27828,9646.844.10
2021-10-1420.2021.4219.8521.201.206.0045,8019,6087.851.49
2021-10-1320.2520.2519.2520.00-0.03-0.1547,9379,5204.991.56
2021-10-1221.0121.1019.7720.03-0.88-4.2151,90610,5326.361.69
2021-10-1120.8021.3620.5020.91-0.71-3.2869,47614,5073.982.26
2021-10-0822.0922.1820.7121.62-0.08-0.3757,89712,3946.771.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021