网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

传音控股 (688036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.94 52周最低:124.45

传音控股(688036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03155.55161.16154.00161.005.453.5025,17939,8154.600.64
2021-12-02159.00161.00155.26155.55-3.80-2.3816,07425,2383.600.41
2021-12-01165.00165.13158.80159.35-7.93-4.7423,34437,5663.780.59
2021-11-30161.00167.28155.18167.285.583.4560,79199,0387.481.55
2021-11-29168.00169.00161.00161.70-11.20-6.4835,91758,6894.630.91
2021-11-26171.21173.99169.60172.900.100.0615,21926,1092.540.39
2021-11-25172.50175.00171.20172.80-1.20-0.6917,74830,7022.180.45
2021-11-24176.00178.00169.15174.000.050.0325,96544,9385.090.66
2021-11-23172.85176.00170.58173.951.100.6428,45449,5563.140.72
2021-11-22170.00179.97167.26172.853.852.2842,57274,1417.521.08
2021-11-19169.00174.07166.85169.00-0.54-0.3229,85951,0154.260.76
2021-11-18172.98176.00166.68169.54-5.21-2.9832,70055,9715.330.83
2021-11-17166.71184.00163.50174.756.754.0249,68786,24612.201.26
2021-11-16159.00168.80155.00168.008.705.4629,31647,6648.660.75
2021-11-15158.29163.00157.15159.301.010.6414,78323,6083.700.38
2021-11-12146.14160.05145.09158.2913.048.9842,05265,33210.301.07
2021-11-11148.21149.00144.17145.25-3.05-2.0619,32928,2053.260.49
2021-11-10152.98156.30148.00148.30-4.70-3.0719,48329,3795.420.50
2021-11-09149.95153.73147.00153.002.501.6617,73126,7984.470.45
2021-11-08149.27150.57145.51150.501.831.2317,10925,3153.400.44
2021-11-05152.98154.00147.33148.67-3.83-2.5114,90022,2664.370.38
2021-11-04150.00153.50148.45152.503.502.3521,50132,4603.390.55
2021-11-03152.00154.00147.58149.00-2.84-1.8719,81829,7014.230.50
2021-11-02152.00152.33148.01151.840.350.2320,83031,3162.850.53
2021-11-01158.97159.94148.55151.49-6.50-4.1126,14539,6627.210.66
2021-10-29161.49161.86156.72157.99-1.11-0.7024,54838,9013.230.62
2021-10-28159.00160.96157.42159.10-0.17-0.1115,82825,1972.220.40
2021-10-27162.28164.15157.28159.27-3.01-1.8529,37746,9354.230.75
2021-10-26157.78170.00155.00162.284.502.8548,75579,7369.511.24
2021-10-25143.16159.00142.01157.7814.269.9457,02387,89911.841.45
2021-10-22137.47143.56136.60143.525.293.8322,83532,1295.040.58
2021-10-21138.46139.23136.26138.23-1.10-0.7913,65918,7222.130.35
2021-10-20141.90141.90137.70139.33-2.57-1.8116,80223,3672.960.43
2021-10-19138.40142.80136.23141.904.052.9416,45823,1054.770.42
2021-10-18140.15140.15135.10137.85-1.95-1.3922,16130,3453.610.56
2021-10-15145.00145.58139.00139.80-4.90-3.3917,99225,3554.550.46
2021-10-14146.98147.65143.00144.70-0.50-0.3411,24416,2693.200.29
2021-10-13143.24146.66140.62145.202.601.8214,21520,4574.240.36
2021-10-12154.42155.00142.20142.60-10.05-6.5825,06536,7848.390.64
2021-10-11141.99156.00139.72152.6514.2910.3339,65459,19311.771.01
2021-10-08142.00146.36138.08138.36-2.64-1.8716,52523,3775.870.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021