网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大地熊 (688077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:33.33

大地熊(688077) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2544.0544.3942.0542.48-1.57-3.5613,0675,5865.316.75
2021-06-2442.6045.2542.0044.052.064.9120,3788,9617.7410.52
2021-06-2342.5043.2041.4141.99-0.64-1.506,8242,8574.203.52
2021-06-2242.0043.6041.2042.630.932.239,4334,0045.764.87
2021-06-2141.6142.3541.2841.700.130.317,5833,1692.573.91
2021-06-1840.3541.7039.6941.571.092.697,9553,2684.974.11
2021-06-1739.9540.6639.4540.480.531.335,6272,2523.032.90
2021-06-1639.9540.7739.4039.950.130.335,5042,2063.442.84
2021-06-1540.9041.3039.4139.82-1.23-3.008,3983,3574.604.34
2021-06-1142.4042.8940.8041.05-1.50-3.5310,4194,3064.915.38
2021-06-1041.7543.1541.1542.551.222.959,9724,2334.845.15
2021-06-0941.6042.3841.1041.33-0.10-0.245,2342,1853.092.70
2021-06-0843.1043.8841.6241.80-1.34-3.119,3483,9605.244.83
2021-06-0743.7443.7442.4043.140.080.198,5653,6683.114.42
2021-06-0443.4043.8042.6543.06-1.34-3.0214,2686,1552.597.37
2021-06-0343.8146.3743.5744.400.631.4423,32110,5026.4012.04
2021-06-0242.9245.3342.4143.770.591.3720,0028,8216.7610.33
2021-06-0143.4444.3042.6743.18-0.02-0.0515,4476,7003.777.97
2021-05-3140.2244.4540.0943.202.977.3822,1529,44210.8411.44
2021-05-2841.1541.6040.0840.23-0.35-0.868,8723,6033.754.58
2021-05-2739.8840.9739.5740.580.711.789,6713,9033.514.99
2021-05-2639.1040.3038.8539.870.771.979,6953,8573.715.01
2021-05-2538.5039.2938.2639.100.370.965,0561,9572.662.61
2021-05-2438.2738.9138.1538.730.270.704,6421,7871.982.40
2021-05-2138.7039.4938.4338.46-0.19-0.495,0771,9812.742.62
2021-05-2039.6540.2038.3838.65-1.10-2.776,5512,5484.583.38
2021-05-1940.0040.4839.7239.750.020.057,0672,8321.913.65
2021-05-1839.9840.4939.3939.73-0.14-0.356,7452,6882.763.48
2021-05-1739.2340.1038.7039.870.641.639,5993,7963.574.96
2021-05-1438.4939.4038.0439.231.193.136,4642,5153.583.34
2021-05-1338.0038.8637.8838.04-0.39-1.016,0882,3302.553.14
2021-05-1237.8538.5737.7038.430.220.585,5882,1322.282.88
2021-05-1139.9139.9137.6838.21-2.05-5.0910,6474,0845.545.50
2021-05-1040.7440.8939.5040.26-0.13-0.328,9033,5553.444.60
2021-05-0739.5041.4339.2540.390.621.5614,1675,7395.487.31
2021-05-0639.1040.0039.0039.770.912.348,6633,4312.574.47
2021-04-3038.3939.3338.3738.861.524.079,2673,6122.574.78
2021-04-2937.6837.7837.2037.34-0.36-0.953,2121,2041.541.66
2021-04-2837.6037.9637.1137.700.110.292,6651,0022.261.38
2021-04-2738.2138.9237.2237.59-0.99-2.574,9061,8544.412.53
2021-04-2639.0039.7638.5838.58-0.42-1.086,4232,5143.033.32
2021-04-2338.5039.2037.8439.000.401.047,3882,8463.523.81
2021-04-2238.5739.2538.4138.600.000.004,6231,7902.182.39
2021-04-2139.0039.2738.3038.60-1.20-3.029,0443,4992.444.67
2021-04-2038.5041.4838.5039.800.802.0516,1206,4567.648.32
2021-04-1938.0739.3937.8339.000.932.448,1833,1684.104.22
2021-04-1637.7938.1537.4838.070.421.125,9682,2591.783.08
2021-04-1538.1538.1537.1637.65-0.41-1.084,2451,5932.602.19
2021-04-1436.5138.4836.5038.061.544.2210,5613,9915.425.45
2021-04-1337.1037.9436.3036.52-0.88-2.356,7672,5024.393.49
2021-04-1239.5039.8037.3837.40-1.90-4.8311,0354,2096.165.70
2021-04-0939.2139.5238.3739.300.070.188,9823,5092.934.64
2021-04-0838.7039.8838.7039.230.050.1310,5314,1413.015.44
2021-04-0738.7739.3637.9039.180.661.718,9913,4913.794.64
2021-04-0638.0638.7038.0138.520.461.216,7212,5791.813.47
2021-04-0238.2038.4837.8138.06-0.14-0.376,7342,5641.753.48
2021-04-0138.0038.8837.9038.20-0.32-0.838,1043,1002.544.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021