网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙软科技 (688078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.2 52周最低:32.22

龙软科技(688078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0235.2035.7335.1235.290.040.111,4865251.730.88
2020-12-0135.3835.4534.9435.250.451.291,2484391.470.74
2020-11-3034.9135.4834.4634.80-0.08-0.231,2704452.920.76
2020-11-2735.3135.3834.5134.88-0.43-1.221,8806542.461.12
2020-11-2635.6635.6634.7235.31-0.33-0.931,9646892.641.17
2020-11-2535.8935.8935.4535.640.070.202,0737381.241.23
2020-11-2436.2036.2035.5635.57-0.30-0.841,4355141.780.85
2020-11-2336.3136.4035.3935.87-0.10-0.281,9867112.811.18
2020-11-2035.6036.1635.6035.970.090.251,6145811.560.96
2020-11-1935.8136.2635.5835.880.160.452,2748171.901.35
2020-11-1835.0035.9734.7435.720.752.143,4141,2163.522.03
2020-11-1734.8035.0934.1034.970.030.092,6499182.831.58
2020-11-1635.2335.2334.7334.940.030.091,6885901.431.00
2020-11-1335.2335.2334.6634.91-0.03-0.091,7966271.631.07
2020-11-1234.7835.2534.6834.94-0.06-0.171,9996971.631.19
2020-11-1135.6035.8634.6635.00-0.60-1.691,8666553.371.11
2020-11-1035.5136.0835.3535.60-0.20-0.562,8321,0132.041.69
2020-11-0935.2435.9035.0635.800.902.583,4731,2392.412.07
2020-11-0635.3535.3534.6034.90-0.47-1.331,6395722.120.98
2020-11-0536.1136.1134.8035.370.310.882,7459663.741.63
2020-11-0435.5035.5034.8035.06-0.07-0.201,5035261.990.89
2020-11-0334.3935.2533.7535.131.434.243,1341,0874.451.87
2020-11-0234.5034.5033.4233.70-0.50-1.464,2231,4253.162.51
2020-10-3036.4136.4134.1234.20-2.00-5.524,4851,5906.332.67
2020-10-2936.2136.6436.1136.20-0.55-1.502,4408881.441.45
2020-10-2837.3837.6136.1836.75-0.86-2.294,3541,5983.802.59
2020-10-2737.6537.6537.1837.610.160.431,1424281.260.68
2020-10-2637.4537.6136.8537.45-0.01-0.031,7686592.031.05
2020-10-2337.9138.0737.0737.46-0.48-1.273,0071,1342.641.79
2020-10-2237.8038.3037.7737.94-0.25-0.651,9477391.391.16
2020-10-2138.4038.5937.8438.19-0.23-0.602,0617861.951.23
2020-10-2037.9638.5037.7838.420.220.581,5265841.880.91
2020-10-1938.3738.3738.0438.20-0.06-0.161,2754870.860.76
2020-10-1638.2438.3837.8838.26-0.12-0.311,8557071.301.10
2020-10-1538.4138.6538.1038.38-0.07-0.182,1908401.431.30
2020-10-1439.1839.4038.3638.45-0.73-1.863,0521,1832.651.82
2020-10-1339.4739.4738.8039.18-0.13-0.332,3499161.701.40
2020-10-1238.7939.3338.3939.311.052.742,7681,0812.461.65
2020-10-0937.7038.4537.7038.260.942.521,8577102.011.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020