网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:67.02

映翰通(688080) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1877.7277.7275.5076.39-1.21-1.565,1793,9472.864.10
2020-09-1770.4279.7070.3177.607.2610.328,4676,50513.356.70
2020-09-1671.8172.5570.0370.34-2.62-3.592,1271,5123.451.68
2020-09-1571.3072.9670.3272.961.692.372,1881,5763.701.73
2020-09-1469.7173.6069.7071.271.031.471,7511,2555.551.39
2020-09-1168.0170.4868.0170.242.203.232,1651,4973.631.71
2020-09-1073.0573.4068.0368.04-3.23-4.533,1812,2317.532.52
2020-09-0975.4675.4671.2271.27-4.28-5.673,6252,6485.612.87
2020-09-0875.0075.5873.5275.551.241.671,8371,3772.771.45
2020-09-0775.4076.2573.6174.31-0.97-1.292,2071,6573.511.75
2020-09-0474.5075.4574.0275.28-0.08-0.112,1321,5951.901.69
2020-09-0377.5078.3975.3675.36-2.14-2.762,5521,9603.912.02
2020-09-0277.8979.1777.2277.50-1.28-1.622,4341,8992.481.93
2020-09-0178.3679.5378.1878.78-0.37-0.472,2041,7361.711.74
2020-08-3181.7981.8079.1279.15-1.65-2.043,6942,9573.322.92
2020-08-2878.4980.8277.7180.802.232.844,9913,9883.963.95
2020-08-2776.1478.6676.1478.572.443.214,1573,2333.313.29
2020-08-2677.0078.0075.4676.130.520.693,4852,6713.362.76
2020-08-2573.9276.5073.9275.611.702.302,3761,7943.491.91
2020-08-2474.9774.9773.0073.91-0.62-0.831,6811,2422.641.35
2020-08-2176.4977.3574.1174.53-1.05-1.392,3881,8014.291.92
2020-08-2076.7477.3475.3575.58-1.16-1.512,1491,6342.591.73
2020-08-1977.2378.5076.3176.74-1.47-1.882,3671,8292.801.90
2020-08-1878.1578.7877.8078.210.060.082,3241,8151.251.87
2020-08-1776.3178.8576.3178.151.261.642,4671,9193.301.98
2020-08-1474.8877.2573.1176.892.152.883,0462,2835.542.45
2020-08-1374.2475.7573.4674.740.580.782,6651,9943.092.14
2020-08-1276.3276.3272.3074.16-2.16-2.835,3023,8815.274.26
2020-08-1177.5678.7876.1876.32-1.64-2.103,0512,3553.342.56
2020-08-1077.5078.7876.5777.96-0.11-0.141,9601,5222.831.64
2020-08-0780.1681.0076.5478.07-2.44-3.033,6972,8985.543.10
2020-08-0682.0082.5179.3180.51-1.09-1.343,7653,0283.923.16
2020-08-0582.2782.7480.8381.60-0.66-0.803,8513,1342.323.23
2020-08-0484.0084.4081.7382.26-1.42-1.703,7233,0773.193.12
2020-08-0380.4084.3680.4083.683.304.115,3354,4144.934.47
2020-07-3179.0080.9978.0180.380.821.033,5812,8553.753.00
2020-07-3082.2782.2779.0079.56-2.64-3.214,4983,6143.983.77
2020-07-2980.4982.2078.7182.202.743.454,2983,4764.393.60
2020-07-2877.4779.9877.4779.462.162.794,1673,2893.253.49
2020-07-2777.0177.4473.1877.301.301.714,1863,1425.613.51
2020-07-2483.0083.0076.0076.00-6.51-7.897,1955,6598.486.03
2020-07-2386.9386.9380.6682.51-4.48-5.157,5096,2227.216.30
2020-07-2287.0088.5986.0086.99-1.12-1.274,2843,7352.943.59
2020-07-2189.0089.7886.6688.11-0.22-0.254,2643,7403.533.58
2020-07-2087.3189.8284.0088.331.121.286,0035,1806.675.03
2020-07-1788.5290.8586.0087.21-1.64-1.856,6955,8835.465.61
2020-07-1698.0098.0087.9088.85-7.56-7.8411,52210,66510.489.66
2020-07-15110.28112.6796.0696.41-12.59-11.5513,59713,92415.2411.40
2020-07-14108.40116.96104.00109.00-0.50-0.4616,72818,57711.8414.03
2020-07-13104.51110.00102.50109.503.973.7611,96712,8637.1110.03
2020-07-10106.88107.49101.50105.53-1.26-1.1812,50113,0475.6110.48
2020-07-09100.03109.7899.78106.797.637.6918,64319,70210.0815.63
2020-07-0896.37101.0096.3799.161.381.4111,04110,8954.749.26
2020-07-0798.90101.8096.0097.781.161.2014,45814,2786.0012.12
2020-07-0693.1696.9892.6896.624.855.2912,36711,7904.6910.37
2020-07-0393.4093.4090.3691.77-1.73-1.858,5097,8143.257.13
2020-07-0293.7993.9991.9193.50-0.74-0.797,2206,6882.216.05
2020-07-0192.8897.6692.0294.242.452.6710,86910,3006.149.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020