网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:45.5

紫晶存储(688086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2549.5549.7348.5048.53-0.90-1.826,4833,1652.491.41
2020-11-2448.6049.8548.6049.430.491.006,1813,0482.551.34
2020-11-2349.1449.3748.4748.94-0.16-0.337,8453,8331.831.70
2020-11-2048.9549.3048.5649.100.000.005,7952,8331.511.26
2020-11-1949.1849.6548.5049.10-0.09-0.186,9923,4422.341.52
2020-11-1849.3849.6148.7549.190.200.415,1552,5341.761.12
2020-11-1750.5050.6448.2548.99-1.51-2.9913,0656,3984.732.83
2020-11-1651.0851.7950.0050.50-0.53-1.046,8903,5003.511.49
2020-11-1351.5051.5050.1051.030.280.556,5013,3002.761.41
2020-11-1251.0051.6350.6850.75-0.05-0.106,6683,4101.871.45
2020-11-1152.9152.9450.5050.80-1.85-3.5112,4496,4024.632.70
2020-11-1052.6653.9752.0052.650.340.6518,7119,9103.774.06
2020-11-0949.8052.8549.8052.312.665.3618,8039,7776.144.08
2020-11-0650.2350.5049.5549.65-0.65-1.296,7083,3481.891.45
2020-11-0551.0051.0049.4950.300.751.519,1564,5833.051.98
2020-11-0450.2350.4049.3849.55-0.39-0.786,8013,3842.041.47
2020-11-0348.1650.2048.1649.941.974.1114,7517,2844.253.20
2020-11-0247.5048.3646.0347.970.671.4214,3906,7724.933.12
2020-10-3048.7848.9547.1947.30-1.18-2.4313,1936,3193.632.86
2020-10-2949.8949.8948.1948.48-1.52-3.0410,6015,1603.402.30
2020-10-2850.8350.8349.3350.00-0.43-0.857,2803,6312.971.58
2020-10-2749.9050.5049.2250.430.651.316,3063,1492.571.37
2020-10-2649.5050.3348.9049.780.030.064,5512,2642.870.99
2020-10-2350.9251.4349.6049.75-1.17-2.307,2003,6273.591.56
2020-10-2250.3951.7749.9450.920.350.698,4214,2993.621.83
2020-10-2151.3051.3449.7350.57-0.79-1.5410,6365,3563.132.31
2020-10-2052.1752.1750.2051.36-0.48-0.937,6713,8983.801.66
2020-10-1951.9852.6951.6051.840.200.399,6555,0402.112.09
2020-10-1651.5251.6450.6851.640.280.555,9873,0661.871.30
2020-10-1552.5052.8951.1151.36-0.75-1.446,5563,4143.421.42
2020-10-1453.0053.0051.7952.11-0.89-1.687,8924,1182.281.71
2020-10-1352.7153.5052.3953.000.000.0010,1595,3722.092.20
2020-10-1252.0053.0051.2653.001.422.7515,0767,9063.373.27
2020-10-0949.5551.6049.5051.582.976.1111,2495,7144.322.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020