网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:27.33

紫晶存储(688086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2631.0031.3027.3329.96-2.12-6.6173,09821,20512.386.69
2021-02-2533.4833.4932.0232.08-1.17-3.5210,9153,5694.422.37
2021-02-2432.9033.7432.8133.250.280.858,7872,9302.821.90
2021-02-2334.1034.1232.6332.97-0.88-2.607,6742,5344.401.66
2021-02-2234.1534.7533.8033.85-0.42-1.239,1393,1472.771.98
2021-02-1933.4234.4733.1134.270.792.367,6422,5984.061.66
2021-02-1832.8434.1632.8433.480.732.2310,5803,5654.032.29
2021-02-1032.4133.7832.0932.750.331.027,8052,5685.211.69
2021-02-0931.8532.6831.6532.420.591.856,3492,0523.241.38
2021-02-0832.0132.9931.5031.830.240.768,0022,5844.721.73
2021-02-0532.6033.2031.4831.59-0.95-2.926,4132,0645.291.39
2021-02-0433.2033.5031.8332.54-0.90-2.6910,4423,3894.992.26
2021-02-0335.0435.3033.3333.44-1.63-4.6512,5784,2765.622.73
2021-02-0235.8136.1334.8035.07-0.73-2.048,2482,9183.721.79
2021-02-0135.0036.3234.9935.80-0.25-0.698,7163,0953.691.89
2021-01-2938.0338.4635.9136.05-2.30-6.0012,2634,5026.652.66
2021-01-2837.7938.8837.5238.350.260.685,9812,2943.571.30
2021-01-2737.9438.5037.5238.090.270.715,9702,2712.591.29
2021-01-2638.1839.6237.7037.82-0.38-0.9910,5924,0935.032.30
2021-01-2539.5139.5137.9938.20-1.70-4.2610,6354,0763.812.31
2021-01-2240.9941.2439.2139.90-1.17-2.8511,3394,5254.942.46
2021-01-2141.1041.7040.3341.07-0.06-0.159,0073,6913.331.95
2021-01-2041.6841.6840.5041.13-0.57-1.3711,4714,7012.832.49
2021-01-1939.7242.8739.7241.701.834.5922,1129,2357.904.79
2021-01-1839.4540.5039.3239.87-0.27-0.6712,1144,8332.942.63
2021-01-1539.2441.5738.2040.141.263.2424,2639,8078.675.26
2021-01-1436.8039.8536.5538.882.045.5414,1705,4218.963.07
2021-01-1338.0338.6036.6036.84-1.96-5.0513,0304,8435.152.82
2021-01-1237.8039.3037.8038.800.882.328,3113,2063.961.80
2021-01-1139.3039.3037.8737.92-1.43-3.639,2503,5473.632.01
2021-01-0838.3439.4937.5239.351.012.636,9802,7105.141.51
2021-01-0740.1040.1238.1238.34-2.16-5.3310,4464,0624.942.26
2021-01-0641.5041.5540.0040.50-0.77-1.878,9943,6413.761.95
2021-01-0541.0041.6040.4341.270.110.279,1973,7782.841.99
2021-01-0439.2841.4439.2841.162.015.1313,9265,6615.523.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021