网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

虹软科技 (688088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.88 52周最低:34.84

虹软科技(688088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0281.1082.3979.2080.93-0.57-0.7019,42015,6713.914.71
2020-06-0179.9883.4879.3681.502.883.6623,83119,5715.245.79
2020-05-2977.2581.8076.8078.620.831.0723,67918,8406.435.75
2020-05-2877.9578.8874.4677.79-0.99-1.2623,35917,8785.615.67
2020-05-2780.5183.5078.5778.78-2.15-2.6623,40918,8336.095.68
2020-05-2676.8882.1676.7480.935.246.9229,79223,7157.167.23
2020-05-2574.8977.5074.0675.69-0.88-1.1516,99012,8254.494.12
2020-05-2280.3082.5574.0076.57-3.53-4.4132,35225,27510.677.85
2020-05-2183.6085.5579.7980.10-3.78-4.5132,85027,0016.877.97
2020-05-2086.1687.5079.6883.88-3.29-3.7747,58439,4888.9711.55
2020-05-1980.0188.0079.8887.178.9711.4753,76645,51810.3813.05
2020-05-1881.0083.0077.7278.20-1.83-2.2943,68735,1636.6010.61
2020-05-1574.1480.4873.5180.035.827.8454,68342,5889.3913.28
2020-05-1473.5077.0072.8374.210.350.4726,52019,8725.656.44
2020-05-1372.8575.4872.3473.860.570.7827,88720,6664.286.77
2020-05-1273.5074.1070.3273.290.460.6329,79021,5795.197.23
2020-05-1175.0075.8872.0172.83-0.80-1.0929,21821,5645.267.09
2020-05-0873.5378.5572.5973.631.632.2647,59835,7548.2811.56
2020-05-0772.6075.6570.2172.00-1.00-1.3745,82533,3607.4511.12
2020-05-0664.8474.7064.2873.007.1310.8262,42243,61915.8215.15
2020-04-3057.8367.3057.3665.879.5616.9848,22330,34617.6511.71
2020-04-2956.0058.1055.8156.31-1.69-2.9111,7026,6693.952.84
2020-04-2859.0060.2851.0158.00-1.09-1.8428,89016,16915.697.17
2020-04-2760.2060.9458.8059.09-1.62-2.6717,06710,1463.534.24
2020-04-2460.8062.6060.0260.71-0.18-0.3021,51913,2174.245.34
2020-04-2361.8161.8860.1660.89-0.39-0.6418,08711,0192.814.49
2020-04-2259.5761.5659.0061.281.282.1316,61010,0944.274.13
2020-04-2161.0961.6359.5660.00-1.73-2.8017,71110,6603.354.40
2020-04-2062.1862.7861.0061.730.290.4712,3697,6342.903.07
2020-04-1760.9063.2060.9061.441.813.0427,66217,2023.866.87
2020-04-1659.2460.6358.1059.630.130.2214,3318,5884.253.56
2020-04-1559.2861.2658.8859.500.290.4919,16111,5144.024.76
2020-04-1456.7659.4056.7659.212.314.0615,9749,3764.643.97
2020-04-1356.6657.8056.0056.90-0.89-1.5410,6006,0173.112.63
2020-04-1060.5561.3956.8857.79-3.13-5.1422,56613,1637.405.60
2020-04-0962.3062.9360.7660.92-1.06-1.7116,1439,9273.504.01
2020-04-0860.8262.3060.4061.980.080.1315,0289,2603.073.73
2020-04-0761.4063.4061.2861.902.303.8624,31915,1543.566.04
2020-04-0362.0162.0159.2359.60-2.60-4.1823,26414,0324.475.78
2020-04-0255.9562.7755.5062.205.9910.6632,74619,29312.938.13
2020-04-0154.1057.2554.1056.211.112.0119,30310,8585.724.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020