网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海谊众 (688091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:38.42

上海谊众(688091) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0747.7848.0246.6047.16-0.13-0.277,8333,7053.003.25
2021-12-0649.0049.2347.1647.29-1.52-3.117,3203,5144.243.03
2021-12-0349.8049.9748.4048.81-1.01-2.0310,8765,3383.154.51
2021-12-0251.5051.7749.1949.82-1.36-2.6611,6235,8765.044.82
2021-12-0152.9953.0850.8851.18-1.90-3.5810,4635,4174.144.34
2021-11-3052.9453.7652.7053.080.000.005,5322,9412.002.29
2021-11-2953.0153.7152.8353.08-0.43-0.806,5953,5081.642.73
2021-11-2653.8854.1152.2153.510.210.399,9535,2763.564.12
2021-11-2554.6455.0552.4453.30-0.94-1.739,7795,2304.814.05
2021-11-2455.1755.5553.5154.24-0.20-0.378,9704,8843.753.72
2021-11-2351.8554.4951.8554.442.645.1013,1967,0525.105.47
2021-11-2253.3553.9951.8051.800.330.6411,2555,9134.254.66
2021-11-1951.2051.6550.5251.470.611.205,9683,0612.222.47
2021-11-1850.6651.5050.1350.860.010.0210,3195,2602.694.28
2021-11-1749.6051.4649.1550.851.042.099,3934,7264.643.89
2021-11-1649.9651.1049.6649.81-0.20-0.409,6124,8232.883.98
2021-11-1549.8052.7249.6350.01-0.14-0.2819,76310,1096.168.19
2021-11-1247.9250.4446.5150.152.785.8718,8289,2648.307.80
2021-11-1146.1648.4845.7147.371.493.2515,6897,4606.046.50
2021-11-1046.0046.4245.0545.880.010.0211,7205,3592.994.86
2021-11-0943.2047.1042.5445.872.996.9718,7888,56810.637.79
2021-11-0844.2345.5042.6642.88-2.11-4.6914,1566,1626.315.87
2021-11-0545.0047.2644.8944.99-0.66-1.4512,9715,9545.195.37
2021-11-0443.0545.9042.7145.652.886.7313,7776,1597.465.71
2021-11-0341.1543.1640.8142.771.914.6712,8185,4115.755.31
2021-11-0244.7444.7440.5040.86-3.49-7.8720,7378,7899.568.59
2021-11-0144.4444.8043.5144.35-0.20-0.4512,5545,5612.905.20
2021-10-2944.9846.4843.6544.551.693.9424,98511,3196.6010.35
2021-10-2845.6246.3542.6042.86-2.15-4.7815,1526,6128.336.28
2021-10-2745.8046.3044.5345.01-0.79-1.7211,0264,9963.864.57
2021-10-2647.4047.4045.7145.80-1.60-3.3813,5556,2933.575.62
2021-10-2546.0947.9546.0947.401.312.8419,5839,2234.048.11
2021-10-2248.0048.5045.0046.09-2.12-4.4027,87813,0237.2611.55
2021-10-2148.7049.6347.7848.21-0.18-0.3724,17111,7223.8210.02
2021-10-2051.1352.3348.0048.39-2.31-4.5632,18415,8848.5413.34
2021-10-1952.1653.5050.3850.70-1.00-1.9331,84416,3806.0313.19
2021-10-1855.6858.0051.6151.70-1.80-3.3644,09624,05311.9418.27
2021-10-1549.2054.7748.6353.505.2810.9541,49121,53212.7317.19
2021-10-1444.3850.2044.3848.223.958.9230,72614,46213.1512.73
2021-10-1343.1345.3043.1344.271.082.5014,8006,5585.026.13
2021-10-1243.4044.3842.4043.19-0.43-0.9914,8586,4514.546.16
2021-10-1141.7244.1241.4243.621.934.6317,7877,6626.487.37
2021-10-0841.2242.3041.2241.690.240.589,3173,8862.613.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021