网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世华科技 (688093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:24.17

世华科技(688093) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0328.4029.5228.0028.38-0.06-0.2123,7086,8335.346.06
2020-12-0228.4428.9027.9028.440.210.7416,7134,7553.544.27
2020-12-0127.7728.5427.7028.230.411.4713,2233,7383.023.38
2020-11-3028.7029.0827.8027.82-0.87-3.0319,6455,5844.465.02
2020-11-2729.4829.6028.6028.69-0.93-3.1417,9525,1993.384.59
2020-11-2629.0629.6928.3929.620.170.5836,36910,5454.419.30
2020-11-2529.1330.3528.5029.450.852.9741,11912,1606.4710.51
2020-11-2429.2829.5528.3528.60-0.95-3.2131,8319,1884.068.14
2020-11-2330.3131.3129.3329.55-0.28-0.9445,85213,8596.6411.72
2020-11-2029.4430.3229.0029.830.200.6831,2219,2234.457.98
2020-11-1929.3030.3729.0129.630.280.9550,18514,9494.6312.83
2020-11-1827.8429.8527.3529.351.645.9248,60613,9969.0212.43
2020-11-1727.9928.6627.1527.71-0.35-1.2528,2377,8285.387.22
2020-11-1628.2528.5027.7128.06-0.21-0.7424,5836,8922.796.29
2020-11-1328.0028.6727.8028.270.200.7123,9156,7493.106.11
2020-11-1229.4429.7727.8628.07-1.23-4.2046,52913,1546.5211.90
2020-11-1128.8130.0028.5229.300.351.2154,42815,9655.1113.92
2020-11-1028.0829.1227.6528.950.752.6657,17916,4165.2114.62
2020-11-0928.5029.1127.9128.200.291.0455,17915,7704.3014.11
2020-11-0627.9928.3827.3827.910.110.4043,24512,0793.6011.06
2020-11-0526.1428.0626.0127.802.128.2692,80225,3157.9823.73
2020-11-0426.1526.3925.4025.68-0.22-0.8532,5618,4023.828.32
2020-11-0324.9726.0424.9725.901.114.4829,5967,5914.327.57
2020-11-0225.0625.1724.5024.79-0.13-0.5223,1805,7452.695.93
2020-10-3026.5326.6524.9024.92-1.74-6.5355,41414,2536.5614.17
2020-10-2926.2827.4726.1026.66-0.07-0.2661,25316,4155.1315.66
2020-10-2825.9527.2725.1926.731.445.6975,63019,8128.2219.34
2020-10-2724.6325.5224.6225.290.411.6526,1026,5873.626.67
2020-10-2624.5025.1324.1724.880.431.7628,4557,0413.937.28
2020-10-2325.7725.9024.3824.45-1.18-4.6051,74912,9665.9313.23
2020-10-2225.6025.8225.1125.630.130.5128,7167,3082.787.34
2020-10-2126.0026.2825.4625.50-0.70-2.6744,76711,5763.1311.45
2020-10-2026.0326.3225.2626.20-0.35-1.3269,48617,8983.9917.77
2020-10-1927.0027.3526.2326.55-0.14-0.5243,41611,6444.2011.10
2020-10-1626.5027.4025.8126.690.240.9153,87114,3886.0113.77
2020-10-1527.8027.8926.3526.45-1.25-4.5176,80620,6515.5619.64
2020-10-1427.5828.4827.3827.70-0.80-2.8181,86522,7903.8620.93
2020-10-1327.9329.9027.8828.500.702.52132,03938,1957.2733.76
2020-10-1227.2028.2027.1527.800.401.46109,29930,1723.8327.94
2020-10-0929.8929.9427.0327.40-1.07-3.76160,17444,81810.2240.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020