网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世华科技 (688093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:22.7

世华科技(688093) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1833.1934.2832.7333.850.872.6413,9074,6834.703.40
2021-06-1732.3733.3032.2032.980.441.3514,9534,9023.383.66
2021-06-1633.4434.2132.3232.54-1.19-3.5317,7825,8595.604.35
2021-06-1533.4534.1732.7333.730.330.9917,1495,7534.314.20
2021-06-1136.4636.4733.0033.40-2.92-8.0449,12416,6719.5512.03
2021-06-1035.4636.9534.8536.321.363.8916,9106,1126.014.14
2021-06-0935.3136.5034.6934.96-0.95-2.6521,6727,6715.045.31
2021-06-0834.6436.9534.6435.910.842.4022,2788,0656.595.45
2021-06-0737.1137.3934.9035.07-1.66-4.5233,19011,8786.788.13
2021-06-0435.5237.4035.2036.731.413.9926,3629,5486.236.45
2021-06-0335.3036.2834.5135.320.591.7019,0746,7355.104.67
2021-06-0235.5436.8634.3034.93-0.12-0.3447,80317,0267.3011.70
2021-06-0133.3235.2932.7235.052.066.2433,36811,3887.798.17
2021-05-3131.0033.3330.8132.992.347.6329,0169,3918.227.10
2021-05-2830.3431.3330.0530.650.300.9919,0005,8514.224.65
2021-05-2730.8832.3030.3330.35-0.26-0.8534,66710,7896.448.49
2021-05-2631.2032.3030.5630.61-0.83-2.6422,7887,0965.535.58
2021-05-2530.0431.4829.7031.441.404.6639,20012,0695.939.60
2021-05-2428.8630.4028.8630.041.204.1631,8119,5485.347.79
2021-05-2128.2129.8528.2128.840.441.5519,3935,6565.774.75
2021-05-2029.0029.0027.9228.40-0.20-0.7017,4754,9703.784.28
2021-05-1927.9628.8627.5528.601.023.7031,7669,0294.757.78
2021-05-1828.1728.2827.4827.58-0.53-1.898,5162,3572.852.08
2021-05-1727.8028.3827.1728.110.311.1213,6663,8114.353.35
2021-05-1427.2028.1727.0427.800.762.8117,4824,8464.184.28
2021-05-1326.9028.0826.6627.040.040.1510,4022,8535.262.55
2021-05-1227.5227.5225.5027.00-0.52-1.8923,1506,1787.345.67
2021-05-1128.3530.4827.2227.52-0.88-3.1030,9348,85511.487.57
2021-05-1027.9029.2827.0828.401.284.7231,5868,9618.117.73
2021-05-0726.9827.5826.6727.120.271.0115,3174,1723.393.75
2021-05-0626.6027.5926.4926.850.361.3614,4083,9034.153.53
2021-04-3026.8827.0426.1026.49-0.36-1.345,9031,5743.501.45
2021-04-2927.6327.7026.6026.850.050.198,4012,2704.102.06
2021-04-2826.8327.1925.9126.800.260.987,8082,0734.821.91
2021-04-2726.5126.8326.1026.54-0.14-0.524,1371,0942.741.01
2021-04-2627.4227.5026.6726.68-0.53-1.956,4621,7423.051.58
2021-04-2327.5128.6527.1927.21-0.55-1.986,7101,8795.261.64
2021-04-2227.2627.8727.0727.760.250.914,1711,1442.911.02
2021-04-2127.5127.7027.0627.51-0.02-0.075,5231,5112.321.35
2021-04-2027.2628.2227.1527.530.311.1411,1673,0973.932.73
2021-04-1927.0127.3226.8327.220.110.417,7582,1041.811.90
2021-04-1626.5127.2626.4527.110.602.267,1541,9243.061.75
2021-04-1525.9826.6525.9226.510.511.966,1501,6232.811.51
2021-04-1425.8826.3025.8826.00-0.02-0.084,4831,1691.611.10
2021-04-1326.4526.5525.8126.02-0.53-2.009,8732,5732.792.42
2021-04-1225.9026.9625.6026.551.214.7818,7494,9745.374.59
2021-04-0924.9125.3524.7225.340.331.325,5131,3832.521.35
2021-04-0824.8525.4524.8025.01-0.04-0.165,5311,3932.591.35
2021-04-0724.5425.2424.5425.050.281.134,2741,0702.831.05
2021-04-0624.8125.0524.7024.77-0.21-0.844,4741,1111.401.10
2021-04-0224.9225.0824.7124.98-0.09-0.364,2711,0641.481.05
2021-04-0125.3825.5024.8025.07-0.24-0.956,7491,6902.771.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021