网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:265

福昕软件(688095) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-25311.88314.44300.90302.00-9.80-3.143,2179,8894.342.95
2020-11-24300.01312.58299.49311.809.653.194,23613,0534.333.89
2020-11-23308.88311.50298.91302.15-7.45-2.414,06512,3084.073.73
2020-11-20305.99312.39304.32309.603.491.142,8658,8292.642.63
2020-11-19291.00313.00291.00306.1113.214.514,89114,9387.514.49
2020-11-18282.78301.88282.49292.909.303.283,94411,5936.843.62
2020-11-17291.10294.50281.03283.60-9.35-3.193,0938,8264.602.84
2020-11-16297.77299.87291.00292.95-4.75-1.602,5427,4732.982.33
2020-11-13298.00298.58290.08297.70-0.30-0.102,4147,1172.852.22
2020-11-12289.98298.55288.05298.009.973.464,79014,0633.654.40
2020-11-11306.86307.98288.00288.03-19.97-6.486,28118,5626.495.76
2020-11-10323.00324.88302.49308.00-12.99-4.055,49316,9556.985.04
2020-11-09305.76321.80305.75320.9915.495.078,81127,6185.258.09
2020-11-06306.50311.88296.70305.50-3.00-0.975,75317,4524.925.28
2020-11-05310.98310.98303.30308.50-1.49-0.485,95418,2002.485.46
2020-11-04313.01316.80301.88309.99-3.98-1.275,28316,3234.754.85
2020-11-03278.80317.60277.52313.9736.4513.139,22427,97714.448.46
2020-11-02281.00287.00274.00277.52-2.49-0.893,1318,7634.642.87
2020-10-30280.98287.95280.01280.010.040.012,6947,6332.842.47
2020-10-29276.02283.50276.02279.97-2.10-0.742,1786,0912.652.00
2020-10-28294.99295.00282.00282.07-5.92-2.062,9508,4234.512.71
2020-10-27282.89289.96280.20287.993.011.063,4619,8903.423.18
2020-10-26270.00288.49268.56284.9814.985.554,95313,9007.384.55
2020-10-23272.00282.12267.19270.00-1.10-0.416,06816,7345.515.57
2020-10-22272.18277.00265.00271.10-6.90-2.485,01613,6064.324.60
2020-10-21295.00296.70270.00278.00-17.00-5.766,24417,7449.055.73
2020-10-20292.00295.70289.20295.003.051.042,7107,9332.232.49
2020-10-19300.79300.87288.01291.95-6.55-2.193,55610,4124.313.26
2020-10-16308.88308.88295.17298.50-9.22-3.003,93511,7964.463.61
2020-10-15314.00316.93304.00307.72-9.74-3.074,98715,3364.074.58
2020-10-14321.85327.50307.10317.46-6.54-2.026,74921,3526.306.19
2020-10-13329.20329.21318.81324.00-4.08-1.243,14410,1143.172.89
2020-10-12312.30335.88312.30328.0816.325.235,46917,8297.565.02
2020-10-09310.99316.00309.99311.760.680.222,7988,7391.932.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020