网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京源环保 (688096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:21.08

京源环保(688096) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2624.0924.1023.5023.51-0.36-1.512,5676092.511.01
2020-11-2524.6024.6423.8223.87-0.40-1.652,6426353.381.04
2020-11-2424.2224.7724.1624.27-0.06-0.253,0417402.511.19
2020-11-2324.3224.8824.1124.33-0.35-1.423,3608203.121.32
2020-11-2023.9825.0123.9824.680.502.077,2711,7944.262.85
2020-11-1923.7124.3323.7024.180.321.344,4771,0782.641.76
2020-11-1823.2523.9823.2523.860.361.534,1959973.111.65
2020-11-1723.7723.7823.2423.50-0.27-1.143,5578322.271.40
2020-11-1623.7923.8523.6423.770.020.082,5115950.880.99
2020-11-1323.8023.8023.5023.75-0.05-0.214,1729871.261.64
2020-11-1223.6823.9523.4023.800.000.004,0579622.311.59
2020-11-1123.8123.9423.5023.800.030.133,7108781.851.46
2020-11-1023.7724.1323.6523.770.070.304,8751,1632.031.91
2020-11-0923.4523.7623.2823.700.431.855,0801,2012.061.99
2020-11-0623.5123.9723.0623.27-0.56-2.354,2871,0033.821.68
2020-11-0523.8824.2423.2023.830.401.715,8151,3844.442.28
2020-11-0423.6723.6723.1023.43-0.01-0.043,2787652.431.29
2020-11-0322.7823.7522.7823.440.512.224,9991,1654.231.96
2020-11-0222.6023.6522.6022.93-0.43-1.845,1691,1854.492.03
2020-10-3024.1924.4623.1523.36-0.76-3.155,1811,2355.432.03
2020-10-2923.9524.2823.7024.12-0.19-0.783,2777882.391.29
2020-10-2823.9824.8023.4024.310.401.676,5371,5685.862.56
2020-10-2724.0624.2023.7523.910.080.342,9457041.891.16
2020-10-2624.3524.3523.7823.83-0.42-1.733,9019362.351.53
2020-10-2324.9525.0224.2524.25-0.64-2.575,8981,4493.092.31
2020-10-2225.4525.6224.8124.89-0.55-2.164,5111,1343.181.77
2020-10-2125.8825.9925.6325.84-0.04-0.153,4338851.391.35
2020-10-2025.5026.0025.2025.880.140.544,2341,0843.111.66
2020-10-1925.6026.0325.5125.740.070.272,4276252.030.95
2020-10-1625.5125.9125.4025.670.070.273,4728931.991.36
2020-10-1525.7625.7625.4225.600.000.003,8619881.331.51
2020-10-1425.9926.1525.4825.60-0.45-1.735,8391,4972.572.29
2020-10-1326.2226.3825.9026.05-0.17-0.655,5001,4311.832.16
2020-10-1225.9526.4425.5626.220.271.048,3622,1853.393.28
2020-10-0925.3125.9824.5025.950.361.419,7862,4915.783.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020