网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博众精工 (688097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:19.9

博众精工(688097) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0229.8830.8929.3030.330.541.815,2591,6025.341.05
2022-12-0129.5030.0829.0029.790.511.744,6921,3973.690.94
2022-11-3029.5029.8829.0829.28-0.36-1.214,0201,1852.700.80
2022-11-2929.8130.2829.6329.64-0.64-2.115,4711,6352.151.09
2022-11-2829.8530.4929.2230.280.130.434,4381,3364.210.89
2022-11-2531.0031.0029.9030.15-0.85-2.745,4141,6383.551.08
2022-11-2431.2031.4730.4031.000.220.712,7138413.480.54
2022-11-2330.1031.1530.1030.78-0.02-0.063,3431,0273.410.67
2022-11-2231.6031.9730.6030.80-0.80-2.5313,5794,2144.342.71
2022-11-2131.5032.1030.8631.60-0.55-1.715,8781,8433.861.17
2022-11-1833.0633.0731.3532.15-1.02-3.0813,8504,4285.192.76
2022-11-1731.5133.4531.5033.170.692.126,4752,1276.001.29
2022-11-1633.4733.4732.0032.48-0.58-1.754,7691,5604.450.95
2022-11-1530.7633.2030.7633.061.314.139,8303,2027.691.96
2022-11-1432.8132.8831.3431.75-0.62-1.923,6641,1724.760.73
2022-11-1133.0233.8832.1032.37-0.30-0.929,3393,0635.451.86
2022-11-1033.3033.8532.5132.67-0.63-1.894,4491,4644.020.89
2022-11-0932.7933.9031.9133.300.461.409,5573,1866.061.91
2022-11-0833.0033.5031.9832.84-0.35-1.057,8612,5744.581.57
2022-11-0731.1833.9830.9433.191.815.7717,7915,8319.693.55
2022-11-0431.2431.4630.5231.380.140.459,1732,8423.011.83
2022-11-0330.1531.6030.1531.240.672.196,5902,0434.741.31
2022-11-0229.5431.4529.5430.570.762.559,4642,9126.411.89
2022-11-0129.2530.5029.2329.810.561.918,1322,4404.341.62
2022-10-3131.2031.4828.3429.25-0.15-0.5114,8064,49910.682.95
2022-10-2829.7130.4529.0029.40-0.31-1.046,1181,8064.881.22
2022-10-2729.3731.2029.0329.710.160.548,4132,5607.341.68
2022-10-2628.9930.6028.9929.550.812.8210,4203,1165.602.08
2022-10-2527.9529.0827.3928.741.053.796,1781,7496.101.23
2022-10-2427.7428.3027.0627.690.903.365,8901,6384.631.18
2022-10-2127.2727.8826.5026.79-0.36-1.333,1738555.080.63
2022-10-2026.4028.0925.7027.150.752.846,6401,7949.051.32
2022-10-1926.7526.9126.0626.40-0.35-1.312,1335653.180.43
2022-10-1826.4527.1826.0226.750.250.941,9615224.380.39
2022-10-1725.9826.7325.7026.500.522.002,1185563.960.42
2022-10-1426.4326.6625.2325.980.271.052,7157065.560.54
2022-10-1324.9026.5624.9025.710.090.352,6496876.480.53
2022-10-1224.7825.7223.8525.621.305.354,0631,0037.690.81
2022-10-1123.7224.5423.4024.320.612.572,2965524.810.46
2022-10-1023.9825.5723.7123.71-1.29-5.163,5258617.440.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式