网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威胜信息 (688100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:19.2

威胜信息(688100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3028.0028.2527.5928.060.100.366,8741,9302.361.67
2020-11-2727.9928.1627.3527.96-0.10-0.368,1992,2762.892.00
2020-11-2627.7428.1827.6828.060.250.906,6731,8661.801.63
2020-11-2528.1028.4427.7327.81-0.54-1.9010,1512,8552.502.47
2020-11-2428.2828.6528.0128.350.401.438,3422,3682.292.03
2020-11-2328.2828.2827.6427.95-0.23-0.829,2982,5992.272.27
2020-11-2028.0028.2627.6028.180.170.619,3382,6082.362.28
2020-11-1928.3628.9627.9528.01-0.69-2.4013,7623,9173.523.35
2020-11-1829.0429.3428.5628.70-0.59-2.0112,6663,6592.663.09
2020-11-1729.3829.3828.5329.290.280.9716,7834,8752.934.09
2020-11-1630.2630.5428.8729.01-0.62-2.0922,4966,6045.645.48
2020-11-1328.9929.6628.6629.630.461.5823,1416,7483.435.64
2020-11-1228.0929.2827.8529.171.334.7824,7227,1025.146.02
2020-11-1128.5028.8827.7227.84-0.81-2.8312,8033,6194.053.12
2020-11-1028.5329.1528.4028.650.050.1718,1735,2262.624.43
2020-11-0927.6928.7927.6328.601.073.8919,2655,4744.214.69
2020-11-0627.8027.8327.1627.53-0.09-0.3311,2063,0812.432.73
2020-11-0527.5627.8627.3027.620.441.6212,5063,4552.063.05
2020-11-0427.5027.8027.0027.18-0.37-1.3412,3973,3722.903.02
2020-11-0327.4927.7827.1727.550.451.6616,2914,4792.253.97
2020-11-0226.9527.3726.1027.100.030.1117,8784,7864.694.36
2020-10-3027.2328.1826.8527.07-0.31-1.1322,1136,0384.865.39
2020-10-2929.1329.1327.3627.38-1.87-6.3935,93210,1016.058.75
2020-10-2828.8129.6428.8029.250.431.4920,3505,9572.914.96
2020-10-2729.0329.4028.7428.82-0.58-1.9718,4995,3752.244.51
2020-10-2628.8729.5828.0229.400.531.8425,2087,3135.406.14
2020-10-2329.0430.1928.7028.870.150.5234,78310,2345.198.47
2020-10-2229.7329.9228.3528.72-0.59-2.0130,9038,9695.367.53
2020-10-2130.5531.4829.3029.31-0.59-1.9770,89421,5677.2917.27
2020-10-2028.7029.9728.4029.901.515.3258,28217,1685.5314.20
2020-10-1928.5028.6627.8228.390.401.4317,6805,0043.004.31
2020-10-1627.8528.2326.8327.990.391.4123,7886,5475.075.80
2020-10-1528.6328.6627.5827.60-0.72-2.5421,1455,9183.815.15
2020-10-1428.9028.9028.1828.32-0.68-2.3423,7996,7632.485.80
2020-10-1329.0329.2428.7729.00-0.29-0.9917,7735,1481.604.33
2020-10-1229.1029.4828.6229.290.582.0228,4288,2533.006.93
2020-10-0929.3029.3028.6628.710.100.3527,5467,9522.246.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020