网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

品茗股份 (688109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:45.33

品茗股份(688109) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3058.9858.9857.1557.85-0.56-0.962,6591,5353.132.06
2021-11-2954.9159.5454.5358.412.815.055,7603,3399.014.46
2021-11-2656.4957.6055.0255.60-0.88-1.561,4267934.571.10
2021-11-2557.4657.4656.0356.48-0.32-0.561,2246922.520.95
2021-11-2455.0657.1554.8056.801.743.163,1311,7704.272.42
2021-11-2355.0555.5654.5055.06-0.52-0.941,4998231.911.16
2021-11-2256.3356.3354.2055.580.380.691,4187813.861.10
2021-11-1952.4055.5752.4055.202.003.763,7082,0315.962.87
2021-11-1855.7355.7953.0953.20-2.22-4.012,7601,4944.872.14
2021-11-1752.8956.2552.1055.422.514.744,4932,4637.843.48
2021-11-1653.4954.1952.9152.91-0.58-1.082,9881,6002.392.31
2021-11-1551.9053.9051.9053.490.561.061,4557763.781.13
2021-11-1252.7953.3951.5952.93-0.18-0.341,2636673.390.98
2021-11-1151.7853.2451.3153.111.112.132,2131,1663.711.71
2021-11-1050.7952.2950.4552.001.202.362,5201,2973.621.95
2021-11-0949.0151.5849.0150.801.312.652,2111,1225.191.71
2021-11-0850.4550.4548.9049.49-0.41-0.821,4397143.111.11
2021-11-0549.0050.2548.5549.900.801.632,3121,1533.461.79
2021-11-0448.5049.8748.0649.101.272.661,9889763.781.54
2021-11-0347.7648.0047.3047.830.450.951,5727481.481.22
2021-11-0248.8048.8947.1047.38-1.02-2.112,2301,0713.701.73
2021-11-0146.1749.1446.1348.402.375.153,8371,8446.542.97
2021-10-2945.6046.4845.3346.030.430.942,4331,1162.521.88
2021-10-2846.5646.8045.4045.60-0.65-1.412,5691,1793.031.99
2021-10-2748.2348.3046.0046.25-1.82-3.793,4471,6144.782.67
2021-10-2649.0049.4248.0048.07-5.23-9.817,0953,4322.665.49
2021-10-2553.8854.1552.4153.30-0.58-1.082,0381,0803.231.58
2021-10-2254.5454.5453.2853.88-0.60-1.109194952.310.71
2021-10-2154.2854.7553.6554.48-0.30-0.551,4297742.011.11
2021-10-2055.0055.4454.3154.78-0.05-0.091,4117742.061.09
2021-10-1954.3055.2054.3054.83-0.32-0.581,0945991.630.85
2021-10-1855.7355.7354.1655.15-0.55-0.991,4107752.821.09
2021-10-1555.8057.2755.6155.70-0.50-0.892,5911,4582.952.01
2021-10-1454.0457.2754.0256.201.622.973,0591,7205.952.37
2021-10-1354.0454.8053.2154.580.601.111,2436712.950.96
2021-10-1254.0554.8253.1553.98-0.65-1.191,4777943.061.14
2021-10-1154.5155.3254.0054.630.000.001,6388982.421.27
2021-10-0853.8555.6553.8554.630.951.772,0891,1403.351.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021