网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金山办公 (688111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:308.5 52周最低:155

金山办公(688111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-29256.33258.98251.16254.520.820.3234,36787,5583.080.75
2022-11-28251.95261.50247.80253.70-3.20-1.2543,806110,4505.330.95
2022-11-25258.00260.99253.00256.900.270.1124,40462,6153.110.53
2022-11-24265.87269.96253.15256.63-8.67-3.2738,27098,6486.340.83
2022-11-23265.15269.32257.00265.30-1.74-0.6525,77367,6434.610.56
2022-11-22268.08270.88261.58267.04-1.58-0.5920,78455,5113.460.45
2022-11-21270.01272.36259.00268.62-2.42-0.8933,39288,4654.930.72
2022-11-18278.12284.99270.03271.04-11.84-4.1943,122119,6345.290.94
2022-11-17265.07286.00258.42282.8817.186.4757,621156,27110.382.64
2022-11-16265.73274.89263.01265.700.920.3528,30875,8814.491.30
2022-11-15263.00278.99261.59264.78-0.22-0.0859,559161,0376.572.73
2022-11-14257.00268.00253.56265.002.500.9565,837170,2755.503.02
2022-11-11269.00272.78251.00262.50-7.00-2.6066,338173,7158.083.04
2022-11-10268.11279.80268.10269.50-3.00-1.1030,33382,7014.291.39
2022-11-09279.74279.86267.11272.50-8.80-3.1335,55996,5024.531.63
2022-11-08274.36284.00265.95281.306.332.3052,269145,2296.562.40
2022-11-07277.25286.94266.75274.97-0.03-0.0137,464103,4897.341.72
2022-11-04268.26278.48266.00275.008.003.0052,303142,6694.672.40
2022-11-03278.93284.00266.17267.00-17.62-6.1960,867164,8366.262.79
2022-11-02282.00290.96274.00284.62-0.39-0.1444,722125,5135.952.05
2022-11-01290.00308.50279.08285.01-5.73-1.9753,707154,59110.122.46
2022-10-31270.00297.88268.18290.7417.796.5252,408150,70610.882.40
2022-10-28269.29280.97266.81272.952.650.9847,558130,5575.242.18
2022-10-27278.00297.51266.01270.30-6.40-2.3157,134158,85711.382.62
2022-10-26260.05292.20260.05276.7011.704.4270,176195,89112.133.22
2022-10-25279.00282.99255.00265.00-21.01-7.3572,288192,6889.793.31
2022-10-24277.00296.00271.97286.018.933.2257,089162,3948.672.62
2022-10-21254.00278.92250.00277.0821.088.2348,341127,65311.302.22
2022-10-20240.50267.00240.33256.0011.004.4958,851150,98510.892.70
2022-10-19235.00253.00229.77245.009.303.9550,704123,5109.862.32
2022-10-18242.00244.80229.03235.70-6.35-2.6239,32792,2896.521.80
2022-10-17232.50246.26231.00242.0510.524.5451,661124,7056.592.37
2022-10-14237.78245.64227.06231.53-3.08-1.3144,631104,2477.922.05
2022-10-13225.00253.00224.96234.618.183.6156,620135,20212.382.59
2022-10-12198.46233.00192.01226.4327.8814.0438,18681,17920.641.75
2022-10-11197.05202.80191.00198.55-0.37-0.1924,22547,4725.931.11
2022-10-10201.11203.80195.00198.92-2.19-1.0922,34944,8764.381.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式