网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:25.28

天奈科技(688116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1525.9025.9524.9925.03-0.97-3.7333,6928,5823.696.38
2019-11-1425.7426.4825.6126.000.180.7035,1589,1653.376.66
2019-11-1325.6526.1825.5525.820.240.9432,5368,4172.466.16
2019-11-1226.1326.2225.2825.58-0.40-1.5429,3507,5343.625.56
2019-11-1127.5927.6025.8625.98-1.87-6.7148,69312,9226.259.23
2019-11-0828.4328.8527.8327.85-0.46-1.6237,80910,7103.607.16
2019-11-0728.0828.8827.3228.31-0.01-0.0445,94712,9675.518.71
2019-11-0628.6029.2528.2028.32-0.21-0.7441,19311,8203.687.81
2019-11-0529.4729.6428.2128.53-1.15-3.8751,05614,6164.829.67
2019-11-0429.7430.2029.5629.680.230.7834,55610,3362.176.55
2019-11-0129.1829.8828.8529.450.471.6234,73310,1903.556.58
2019-10-3130.0030.0328.8528.98-0.88-2.9548,16614,0693.959.13
2019-10-3030.7031.3829.7829.860.220.7482,00625,1885.4015.54
2019-10-2931.0331.2229.6429.64-1.73-5.5165,17219,7765.0412.35
2019-10-2829.4031.7529.3531.371.274.2274,22422,9127.9714.06
2019-10-2531.0031.1829.9030.10-1.30-4.1470,57521,4594.0813.37
2019-10-2432.3232.7931.3731.40-1.59-4.8292,31629,6124.3017.49
2019-10-2331.6333.7530.5532.991.374.33143,76046,12110.1227.24
2019-10-2229.2331.8229.2031.622.518.62103,92731,7499.0019.69
2019-10-2130.5630.7228.7429.11-1.46-4.7866,77719,6556.4812.65
2019-10-1830.6931.7430.5030.570.100.3377,22924,0364.0714.63
2019-10-1731.4331.8030.4030.47-1.16-3.6771,62122,1984.4313.57
2019-10-1633.2133.3031.4031.63-1.31-3.9878,64025,4065.7714.90
2019-10-1534.6034.9832.8232.94-1.79-5.1588,98830,0206.2216.86
2019-10-1434.7035.1833.8834.73-0.19-0.5484,04729,0453.7215.93
2019-10-1136.3736.7634.8334.92-1.45-3.99103,93237,2635.3119.69
2019-10-1036.7437.1735.7836.37-0.30-0.8287,25431,8763.7916.53
2019-10-0936.4838.2736.1136.670.360.9981,46130,1605.9515.44
2019-10-0837.0038.2935.6036.31-0.97-2.60101,64937,4747.2219.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019