网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:25.33

天奈科技(688116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2644.9344.9342.7043.32-1.54-3.4325,23310,9464.971.43
2020-11-2543.8746.5843.8744.861.363.1345,81620,8826.232.60
2020-11-2444.2245.9843.4443.500.701.6447,98521,4265.932.72
2020-11-2343.0244.1042.3042.80-0.22-0.5119,0718,2374.181.08
2020-11-2042.3343.3641.9143.020.922.1912,3995,3103.440.70
2020-11-1942.2642.4841.6142.100.070.179,8534,1452.070.56
2020-11-1844.0044.0041.8442.03-1.77-4.0424,36510,3564.931.38
2020-11-1746.2046.2542.7343.80-1.70-3.7432,83814,3337.741.86
2020-11-1648.8948.8944.5045.50-0.10-0.2232,83715,0879.631.86
2020-11-1344.0245.7843.6345.601.703.8725,56811,4934.901.45
2020-11-1243.5644.3043.2043.900.340.7813,5225,9262.530.77
2020-11-1144.0044.8343.3043.56-0.80-1.8019,3828,5243.451.10
2020-11-1046.4846.4843.2344.36-3.79-7.8743,20819,2006.752.45
2020-11-0947.4549.1847.2848.150.952.0123,18311,2304.031.31
2020-11-0649.7650.1746.6147.20-2.29-4.6331,25814,9767.191.77
2020-11-0547.6649.8846.0049.493.447.4742,39920,3958.432.40
2020-11-0446.8046.8045.2646.050.050.1118,6798,6233.351.06
2020-11-0344.4846.9844.4846.001.523.4239,32218,1275.622.23
2020-11-0244.2944.8043.2044.480.831.9015,4966,8403.670.88
2020-10-3046.0546.7643.3543.65-2.67-5.7628,53412,7287.361.62
2020-10-2945.6046.8045.5046.32-0.18-0.3924,29411,2262.801.38
2020-10-2846.0147.5044.8946.500.090.1921,6649,9705.621.23
2020-10-2746.0547.4645.0846.410.481.0520,2999,4385.181.15
2020-10-2644.6746.7044.1545.931.232.7525,53411,6635.701.45
2020-10-2345.3047.4944.4244.70-1.07-2.3435,57116,4316.712.01
2020-10-2247.5047.5044.0145.77-4.23-8.4650,56622,9106.982.86
2020-10-2149.0051.3049.0050.000.000.0030,88915,5924.601.75
2020-10-2049.7250.0048.6250.000.090.1822,48611,1332.771.27
2020-10-1950.1050.8048.5449.910.010.0226,81913,4174.531.52
2020-10-1651.7552.2749.2049.90-1.79-3.4632,47016,2985.941.84
2020-10-1551.9052.8850.3051.69-0.11-0.2153,36127,4844.983.02
2020-10-1446.5853.9045.9551.806.1413.4573,16036,55917.414.14
2020-10-1343.5345.8643.3445.661.994.5639,60517,8245.772.24
2020-10-1243.4044.2543.3243.670.420.9729,11112,7412.151.65
2020-10-0941.5043.7041.5043.252.887.1337,31016,0375.452.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020