网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2239.0039.2637.0637.23-2.23-5.6540,88915,4575.587.37
2020-05-2141.3342.0739.1739.46-2.64-6.2746,57618,8496.898.40
2020-05-2042.5044.8841.8842.101.072.6173,89232,1097.3113.32
2020-05-1941.4741.6040.1841.030.040.1032,33913,1803.465.83
2020-05-1841.9141.9140.6240.99-0.94-2.2430,05712,3463.085.42
2020-05-1540.0042.8739.5141.931.894.7247,08419,3158.398.49
2020-05-1442.0042.0039.8140.04-1.05-2.5634,18613,8645.336.16
2020-05-1338.8041.1238.0141.092.265.8233,18213,1348.015.98
2020-05-1239.0139.9737.8038.83-0.70-1.7725,1469,6945.494.53
2020-05-1141.2041.9839.0039.53-1.36-3.3330,36712,2617.295.48
2020-05-0840.6041.5940.1740.890.511.2625,76210,5153.524.64
2020-05-0741.2342.0040.1040.38-1.60-3.8126,66810,9184.534.81
2020-05-0639.3042.1039.1141.981.974.9243,23217,6597.477.79
2020-04-3036.1040.7935.6040.014.8113.6646,80518,23214.748.44
2020-04-2934.2036.3434.0935.200.200.5724,3378,6706.434.39
2020-04-2837.2237.2231.9035.00-2.20-5.9133,10511,60114.305.97
2020-04-2738.9838.9836.7037.20-1.78-4.5725,0699,4685.854.52
2020-04-2438.5040.5038.3938.980.280.7234,37813,5245.456.20
2020-04-2337.4039.1636.6638.701.363.6431,82212,0836.705.74
2020-04-2236.0837.4636.0137.340.882.4119,5227,2333.983.52
2020-04-2136.2737.6136.2036.46-0.54-1.4626,5639,7803.814.79
2020-04-2036.3537.3636.0137.000.651.7927,0969,9783.714.89
2020-04-1734.7736.8834.7736.352.055.9855,13419,9486.159.94
2020-04-1634.4034.8033.8034.30-0.62-1.7829,73010,1562.865.36
2020-04-1535.0735.6334.5534.920.170.4931,14110,9383.115.61
2020-04-1433.0834.9933.0834.752.166.6337,53712,9045.866.77
2020-04-1332.9533.4432.0732.59-0.86-2.5724,0627,8364.104.34
2020-04-1036.3036.5333.2233.45-2.94-8.0840,93714,1489.107.38
2020-04-0935.9136.8835.0836.390.471.3130,24410,8815.015.45
2020-04-0836.8036.8635.1635.92-0.88-2.3932,99511,8274.625.95
2020-04-0737.1237.5836.3336.800.802.2245,33616,6953.478.17
2020-04-0334.1237.5334.1236.000.601.6953,03319,3429.639.56
2020-04-0233.2835.4632.8035.401.474.3343,32114,9767.847.81
2020-04-0131.6335.7731.6033.932.598.2656,49919,11213.3110.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020