天奈科技(688116) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 57.00 | 61.00 | 56.31 | 60.50 | 3.16 | 5.51 | 29,537 | 17,515 | 8.18 | 1.67 |
| 2021-04-16 | 58.00 | 58.77 | 56.10 | 57.34 | -0.50 | -0.86 | 17,558 | 10,104 | 4.62 | 0.99 |
| 2021-04-15 | 56.68 | 59.80 | 53.54 | 57.84 | 1.44 | 2.55 | 39,311 | 22,699 | 11.10 | 2.23 |
| 2021-04-14 | 50.43 | 56.45 | 50.20 | 56.40 | 6.45 | 12.91 | 31,150 | 16,967 | 12.51 | 1.76 |
| 2021-04-13 | 51.00 | 51.70 | 49.00 | 49.95 | -1.04 | -2.04 | 19,492 | 9,787 | 5.30 | 1.10 |
| 2021-04-12 | 52.93 | 53.14 | 50.08 | 50.99 | -1.72 | -3.26 | 14,647 | 7,486 | 5.81 | 0.83 |
| 2021-04-09 | 52.81 | 53.23 | 51.58 | 52.71 | -0.11 | -0.21 | 8,881 | 4,658 | 3.12 | 0.50 |
| 2021-04-08 | 53.29 | 53.74 | 51.91 | 52.82 | 0.24 | 0.46 | 9,468 | 5,002 | 3.48 | 0.54 |
| 2021-04-07 | 52.61 | 53.89 | 52.00 | 52.58 | -0.77 | -1.44 | 10,136 | 5,358 | 3.54 | 0.57 |
| 2021-04-06 | 54.25 | 56.22 | 53.35 | 53.35 | -0.43 | -0.80 | 9,878 | 5,372 | 5.34 | 0.56 |
| 2021-04-02 | 53.32 | 54.26 | 52.06 | 53.78 | 1.28 | 2.44 | 13,379 | 7,146 | 4.19 | 0.76 |
| 2021-04-01 | 51.45 | 54.17 | 51.45 | 52.50 | 1.21 | 2.36 | 17,932 | 9,500 | 5.30 | 1.02 |
