网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:27.76

西部超导(688122) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2142.0744.5042.0742.30-0.50-1.1761,43726,5855.6814.63
2020-02-2042.2144.9041.5242.800.020.0566,47028,6567.9015.83
2020-02-1941.2845.8941.2842.780.511.2191,25440,09810.9121.73
2020-02-1842.5743.7941.5042.27-1.63-3.7184,66336,0935.2220.16
2020-02-1737.3944.2937.3143.906.7518.17106,91544,06118.7925.46
2020-02-1437.3038.7236.4937.15-0.82-2.1645,88417,2475.8710.93
2020-02-1337.9439.9537.8037.970.010.0355,22821,4975.6613.15
2020-02-1236.4037.9736.1237.961.213.2938,60214,4705.039.19
2020-02-1138.5038.9036.6636.75-1.77-4.6039,01814,5675.829.29
2020-02-1036.1838.5736.1838.522.145.8853,30520,0206.5712.69
2020-02-0734.7936.4033.9636.381.714.9348,77917,0967.0411.62
2020-02-0633.3835.3433.2034.670.702.0639,17013,5016.309.33
2020-02-0532.2035.5232.1633.972.387.5345,02315,29710.6410.72
2020-02-0429.5331.8929.5331.592.468.4433,53510,4578.107.99
2020-02-0329.2031.7029.1329.13-7.28-19.9953,54015,8517.0612.75
2020-01-2337.2538.6035.6836.41-1.39-3.6832,67012,1647.727.78
2020-01-2237.5038.7235.5037.800.030.0845,86616,8968.5310.92
2020-01-2139.0341.0137.6837.77-1.83-4.6246,00818,1618.4111.59
2020-01-2039.1441.1637.5039.600.721.8562,58024,9019.4115.76
2020-01-1736.5039.6436.4738.882.506.8768,22626,1308.7117.18
2020-01-1636.0636.8835.9236.380.320.8923,7638,6642.665.99
2020-01-1536.9337.1636.0336.06-0.98-2.6522,0648,0293.055.56
2020-01-1437.0138.1537.0037.04-0.05-0.1328,71110,7663.107.23
2020-01-1337.3037.3035.8637.09-0.25-0.6731,62111,5433.867.96
2020-01-1038.2038.2037.1337.34-0.66-1.7428,35310,6672.827.14
2020-01-0937.1738.7836.3138.001.233.3546,22217,2376.7211.64
2020-01-0836.0037.3835.7236.771.083.0345,41316,7024.6511.44
2020-01-0735.0136.0034.8735.690.180.5125,8579,1493.186.51
2020-01-0634.5036.3334.5035.511.063.0840,51014,4475.3110.20
2020-01-0333.8934.5333.7534.450.742.2024,2098,2562.316.10
2020-01-0233.9534.4533.6933.710.040.1222,9777,8382.265.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020