网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.98 52周最低:27.76

西部超导(688122) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1041.7944.8039.8040.45-2.06-4.85142,05260,64911.764.58
2020-08-0741.3243.6840.1642.511.012.43110,64746,5448.483.56
2020-08-0641.0044.8840.5241.500.150.36123,40952,98910.543.98
2020-08-0538.5941.8737.7041.353.138.1998,66439,76710.913.18
2020-08-0440.3040.8837.5738.22-0.81-2.0878,99430,9248.482.55
2020-08-0335.3941.2035.2939.034.0011.42111,18942,56216.873.58
2020-07-3136.0236.4534.4335.03-1.02-2.8365,07422,9135.602.10
2020-07-3036.0037.5035.6736.050.310.8776,48627,9185.122.46
2020-07-2933.0036.3633.0035.742.898.80119,23941,62910.233.84
2020-07-2831.8433.4931.4532.851.434.5563,14820,6606.492.03
2020-07-2730.6031.6529.8031.421.043.4263,58419,5696.092.05
2020-07-2431.5132.7030.0330.38-3.54-10.44101,96032,0327.873.28
2020-07-2333.2334.3033.0033.92-0.13-0.3869,70723,4603.822.25
2020-07-2231.0034.4031.0034.05-1.92-5.34162,32553,1249.455.23
2020-07-2136.8037.3835.6735.97-0.96-2.6030,85211,2554.637.35
2020-07-2036.3736.9634.7136.930.611.6837,95413,6396.199.04
2020-07-1736.4437.2035.7136.320.060.1728,04710,2114.116.68
2020-07-1639.7939.8135.5036.26-3.61-9.0548,44718,36410.8111.54
2020-07-1543.8244.1839.8039.87-3.77-8.6457,02723,63610.0413.58
2020-07-1443.8946.4941.8043.64-1.02-2.2867,21029,81910.5016.01
2020-07-1342.7444.9341.7644.661.894.4259,43025,6747.4114.15
2020-07-1045.5945.5942.5242.77-2.33-5.1769,09330,2106.8116.45
2020-07-0940.0146.2839.6045.104.9712.38104,05344,96016.6524.78
2020-07-0838.6841.2537.6940.131.564.0467,75226,7789.2316.14
2020-07-0738.1239.6737.1738.570.541.4271,64227,5386.5717.06
2020-07-0636.3138.9836.1738.031.875.1763,31323,9827.7715.08
2020-07-0334.2236.9634.1336.161.835.3362,23322,2488.2414.82
2020-07-0234.1034.5233.8934.330.030.0922,8827,8271.845.45
2020-07-0134.0834.7333.8934.300.200.5921,6027,4102.465.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020