网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清溢光电 (688138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:14.26

清溢光电(688138) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0118.1018.4718.0418.280.191.0513,6842,4992.381.68
2021-11-3017.9718.2817.7818.090.120.6712,8962,3292.781.58
2021-11-2917.9018.1817.6517.97-0.17-0.9412,3962,2212.921.52
2021-11-2618.2118.3117.8818.14-0.14-0.7715,1592,7422.351.86
2021-11-2518.4718.7618.0918.28-0.10-0.5417,8973,2963.652.19
2021-11-2417.8118.7617.8018.380.311.7225,0344,6145.313.07
2021-11-2318.0618.2917.8518.07-0.21-1.1517,6593,1882.412.17
2021-11-2217.0618.3617.0618.281.277.4738,5626,9677.644.73
2021-11-1917.1617.5216.9517.01-0.19-1.1021,9253,7713.312.80
2021-11-1817.8617.9817.1517.20-0.67-3.7516,6252,9054.642.13
2021-11-1717.5417.9617.4017.870.402.2913,8892,4623.211.78
2021-11-1617.8017.9017.3617.47-0.33-1.8515,8992,8063.032.03
2021-11-1517.5817.9917.4417.800.492.8325,5314,5383.183.26
2021-11-1217.1817.4617.0617.31-0.09-0.5214,0272,4222.301.79
2021-11-1117.1017.5816.9017.400.241.4021,3913,6993.962.74
2021-11-1017.3117.3716.8817.160.080.4715,4382,6352.871.97
2021-11-0916.3717.3416.3717.080.714.3423,6573,9915.933.02
2021-11-0816.7616.7616.0516.37-0.15-0.918,9021,4494.301.14
2021-11-0516.5817.0016.4316.520.110.6719,1133,1933.472.44
2021-11-0416.3016.5616.2316.410.130.8014,3272,3502.031.83
2021-11-0316.4716.8516.1316.28-0.25-1.5112,3752,0274.361.58
2021-11-0216.4916.8716.2016.53-0.03-0.1825,0594,1574.053.20
2021-11-0116.1616.6315.8816.560.402.4832,8635,3624.644.20
2021-10-2914.7216.9214.7216.161.8613.0154,9228,89615.387.02
2021-10-2814.6014.7914.2614.30-0.30-2.058,4601,2313.631.08
2021-10-2715.3515.3514.5814.60-0.77-5.0114,7052,1725.011.88
2021-10-2615.4315.6515.3415.37-0.11-0.718,6531,3392.001.11
2021-10-2515.3615.5115.0715.480.120.788,0211,2232.861.03
2021-10-2215.0715.7414.9715.360.342.2614,6022,2555.131.87
2021-10-2115.2515.3214.9915.02-0.22-1.446,6941,0112.170.86
2021-10-2015.5915.5915.2215.24-0.35-2.259,3961,4432.371.20
2021-10-1915.7415.8415.5815.59-0.14-0.896,8391,0751.650.87
2021-10-1816.1816.1815.5615.73-0.45-2.7812,1871,9203.831.56
2021-10-1516.0416.2615.8216.180.231.449,2581,4912.761.18
2021-10-1415.9516.0615.5215.950.241.537,9251,2563.441.01
2021-10-1315.4615.7915.4215.710.261.687,4751,1712.390.96
2021-10-1215.8215.8215.3215.45-0.36-2.288,8211,3663.161.13
2021-10-1115.7415.9315.6015.810.060.387,0151,1092.100.90
2021-10-0815.4315.9615.4115.750.342.218,4441,3303.571.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021